CESS Network
CESS
Rank #1766
$0.00391756
Updated 28 days ago
Market Cap
$10.38M
24h Volume
$1.22M
Avg Volume (30d)
$1.18M
24h High/Low
$0.00402264
$0.00375302
$0.00375302
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Storage
Chains
Binance Smart Chain
0x0c78d4605c2972e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00391756 | $0.00402264 | $0.00375302 | $0.00391756 | $1.22M | $10.38M |
| Dec 2, 2025 | $0.00364790 | $0.00383140 | $0.00364790 | $0.00382269 | $1.10M | $9.97M |
| Dec 1, 2025 | $0.00412203 | $0.00412203 | $0.00358014 | $0.00363711 | $1.23M | $9.70M |