Cult DAO
CULT
Rank #1722
$0.00000198
Updated 28 days ago
Market Cap
$8.10M
24h Volume
$82.98K
Avg Volume (90d)
$44.29K
24h High/Low
$0.00000201
$0.00000181
$0.00000181
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0xf0f9d895aca5c86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000198 | $0.00000201 | $0.00000181 | $0.00000198 | $82.98K | $8.10M |
| Dec 2, 2025 | $0.00000180 | $0.00000196 | $0.00000180 | $0.00000196 | $97.70K | $7.57M |
| Dec 1, 2025 | $0.00000195 | $0.00000195 | $0.00000176 | $0.00000180 | $101.66K | $7.45M |
| Nov 30, 2025 | $0.00000199 | $0.00000202 | $0.00000197 | $0.00000197 | $78.68K | $8.19M |
| Nov 29, 2025 | $0.00000203 | $0.00000203 | $0.00000200 | $0.00000200 | $80.21K | $8.26M |
| Nov 28, 2025 | $0.00000196 | $0.00000203 | $0.00000196 | $0.00000202 | $89.08K | $8.20M |
| Nov 27, 2025 | $0.00000201 | $0.00000203 | $0.00000196 | $0.00000196 | $89.76K | $8.21M |
| Nov 26, 2025 | $0.00000199 | $0.00000202 | $0.00000196 | $0.00000202 | $54.51K | $8.18M |
| Nov 25, 2025 | $0.00000198 | $0.00000200 | $0.00000194 | $0.00000199 | $32.19K | $8.10M |
| Nov 24, 2025 | $0.00000188 | $0.00000200 | $0.00000186 | $0.00000198 | $29.11K | $7.87M |
| Nov 23, 2025 | $0.00000189 | $0.00000194 | $0.00000187 | $0.00000192 | $34.42K | $7.85M |
| Nov 22, 2025 | $0.00000190 | $0.00000191 | $0.00000187 | $0.00000189 | $34.30K | $7.76M |
| Nov 21, 2025 | $0.00000192 | $0.00000194 | $0.00000182 | $0.00000188 | $33.27K | $7.73M |
| Nov 20, 2025 | $0.00000202 | $0.00000205 | $0.00000192 | $0.00000194 | $42.31K | $8.23M |
| Nov 19, 2025 | $0.00000213 | $0.00000213 | $0.00000192 | $0.00000200 | $28.57K | $8.45M |
| Nov 18, 2025 | $0.00000203 | $0.00000215 | $0.00000203 | $0.00000213 | $50.42K | $8.57M |
| Nov 17, 2025 | $0.00000210 | $0.00000218 | $0.00000202 | $0.00000203 | $27.11K | $8.74M |
| Nov 16, 2025 | $0.00000215 | $0.00000219 | $0.00000208 | $0.00000208 | $21.20K | $8.82M |
| Nov 15, 2025 | $0.00000215 | $0.00000221 | $0.00000215 | $0.00000215 | $34.72K | $8.92M |
| Nov 14, 2025 | $0.00000221 | $0.00000222 | $0.00000204 | $0.00000217 | $41.50K | $9.01M |
| Nov 13, 2025 | $0.00000236 | $0.00000246 | $0.00000217 | $0.00000220 | $30.28K | $9.74M |
| Nov 12, 2025 | $0.00000241 | $0.00000250 | $0.00000238 | $0.00000239 | $28.55K | $9.98M |
| Nov 11, 2025 | $0.00000246 | $0.00000252 | $0.00000244 | $0.00000246 | $28.14K | $10.15M |
| Nov 10, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $28.11K | $10.41M |
| Nov 9, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $21.78K | $9.82M |
| Nov 8, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $20.93K | $9.99M |
| Nov 7, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $12.90K | $9.60M |
| Nov 6, 2025 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $63.38K | $10.10M |
| Nov 5, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $26.88K | $9.28M |
| Nov 4, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $46.00K | $10.10M |
| Nov 3, 2025 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $40.28K | $11.00M |
| Nov 2, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $15.65K | $10.91M |
| Nov 1, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $22.89K | $10.92M |
| Oct 31, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $35.56K | $10.83M |
| Oct 30, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $43.85K | $11.24M |
| Oct 29, 2025 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $64.14K | $11.56M |
| Oct 28, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $34.10K | $12.36M |
| Oct 27, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $40.41K | $12.40M |
| Oct 26, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $29.37K | $11.75M |
| Oct 25, 2025 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $30.32K | $11.69M |
| Oct 24, 2025 | $0.00000276 | $0.00000276 | $0.00000276 | $0.00000276 | $37.15K | $11.42M |
| Oct 23, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $30.40K | $11.32M |
| Oct 22, 2025 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $35.10K | $11.67M |
| Oct 21, 2025 | $0.00000289 | $0.00000289 | $0.00000289 | $0.00000289 | $24.55K | $11.94M |
| Oct 20, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $64.17K | $12.02M |
| Oct 19, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $24.16K | $12.14M |
| Oct 18, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $63.62K | $12.17M |
| Oct 17, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $40.89K | $12.83M |
| Oct 16, 2025 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $48.78K | $13.21M |
| Oct 15, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $26.91K | $13.77M |
| Oct 14, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $43.09K | $14.14M |
| Oct 13, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $57.99K | $13.71M |
| Oct 12, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $42.89K | $12.23M |
| Oct 11, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $46.36K | $12.87M |
| Oct 10, 2025 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $31.84K | $14.54M |
| Oct 9, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $39.58K | $15.01M |
| Oct 8, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $37.52K | $15.07M |
| Oct 7, 2025 | $0.00000381 | $0.00000381 | $0.00000381 | $0.00000381 | $48.07K | $15.88M |
| Oct 6, 2025 | $0.00000362 | $0.00000362 | $0.00000362 | $0.00000362 | $30.52K | $15.12M |
| Oct 5, 2025 | $0.00000357 | $0.00000357 | $0.00000357 | $0.00000357 | $27.93K | $14.47M |
| Oct 4, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $41.22K | $14.65M |
| Oct 3, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $24.10K | $14.63M |
| Oct 2, 2025 | $0.00000351 | $0.00000351 | $0.00000351 | $0.00000351 | $176.21K | $14.22M |