Cudos
CUDOS
Rank #1254
$0.00207802
Updated 2 months ago
Market Cap
$15.33M
24h Volume
$181.09
Avg Volume (6m)
$465.90
24h High/Low
$0.00208124
$0.00186941
$0.00186941
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
DWF Labs Portfolio
Osmosis Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
Artificial Intelligence (AI)
DePIN
Archway Ecosystem
Chains
Ethereum
0x817bbdbc3e8a120...
Osmosis
ibc/E09ED39F390EC...
Archway
ibc/2AE1ECA44CAD0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00207802 | $0.00208124 | $0.00186941 | $0.00207802 | $181.09 | $15.33M |
| Dec 2, 2025 | $0.00191464 | $0.00206929 | $0.00186941 | $0.00206649 | $107.55 | $14.44M |
| Dec 1, 2025 | $0.00222643 | $0.00222643 | $0.00186456 | $0.00191401 | $84.22 | $14.78M |
| Nov 30, 2025 | $0.00199858 | $0.00228261 | $0.00199858 | $0.00224792 | $286.07 | $16.36M |
| Nov 29, 2025 | $0.00202544 | $0.00215679 | $0.00201921 | $0.00209493 | $865.68 | $15.47M |
| Nov 28, 2025 | $0.00251070 | $0.00253587 | $0.00202990 | $0.00202990 | $173.27 | $17.85M |
| Nov 27, 2025 | $0.00251493 | $0.00254793 | $0.00249220 | $0.00250909 | $129.82 | $18.55M |
| Nov 26, 2025 | $0.00248058 | $0.00256669 | $0.00239068 | $0.00251541 | $2.25K | $18.25M |
| Nov 25, 2025 | $0.00217674 | $0.00298136 | $0.00217305 | $0.00246235 | $996.73 | $17.89M |
| Nov 24, 2025 | $0.00188245 | $0.00219068 | $0.00188245 | $0.00217401 | $1.56K | $15.48M |
| Nov 23, 2025 | $0.00217859 | $0.00330930 | $0.00190371 | $0.00190371 | $1.08K | $16.70M |
| Nov 22, 2025 | $0.00221173 | $0.00222133 | $0.00215405 | $0.00219854 | $473.78 | $16.13M |
| Nov 21, 2025 | $0.00179717 | $0.00221393 | $0.00176753 | $0.00219599 | $1.21K | $14.23M |
| Nov 20, 2025 | $0.00237341 | $0.00280511 | $0.00172865 | $0.00182753 | $632.88 | $17.48M |
| Nov 19, 2025 | $0.00230919 | $0.00242265 | $0.00227515 | $0.00235751 | $270.09 | $17.30M |
| Nov 18, 2025 | $0.00218262 | $0.00234258 | $0.00212979 | $0.00231168 | $134.17 | $16.37M |
| Nov 17, 2025 | $0.00197859 | $0.00218850 | $0.00197859 | $0.00218711 | $580.41 | $15.71M |
| Nov 16, 2025 | $0.00260263 | $0.00263546 | $0.00196005 | $0.00196005 | $130.41 | $18.28M |
| Nov 15, 2025 | $0.00249395 | $0.00263622 | $0.00249395 | $0.00259680 | $120.13 | $19.02M |
| Nov 14, 2025 | $0.00255625 | $0.00262368 | $0.00247180 | $0.00247683 | $60.08 | $18.66M |
| Nov 13, 2025 | $0.00277431 | $0.00285578 | $0.00250387 | $0.00254992 | $196.39 | $20.06M |
| Nov 12, 2025 | $0.00266436 | $0.00278063 | $0.00266436 | $0.00278063 | $122.73 | $20.06M |
| Nov 11, 2025 | $0.00272831 | $0.00280474 | $0.00261070 | $0.00272831 | $240.84 | $20.12M |
| Nov 10, 2025 | $0.00253519 | $0.00253519 | $0.00253519 | $0.00253519 | $325.40 | $18.70M |
| Nov 9, 2025 | $0.00303587 | $0.00303587 | $0.00303587 | $0.00303587 | $406.13 | $22.39M |
| Nov 8, 2025 | $0.00337364 | $0.00337364 | $0.00337364 | $0.00337364 | $2.00K | $24.88M |
| Nov 7, 2025 | $0.00136435 | $0.00136435 | $0.00136435 | $0.00136435 | $790.25 | $10.06M |
| Nov 6, 2025 | $0.00143248 | $0.00143248 | $0.00143248 | $0.00143248 | $269.14 | $10.56M |
| Nov 5, 2025 | $0.00136683 | $0.00136683 | $0.00136683 | $0.00136683 | $335.22 | $10.08M |
| Nov 4, 2025 | $0.00161209 | $0.00161209 | $0.00161209 | $0.00161209 | $195.08 | $11.89M |
| Nov 3, 2025 | $0.00198527 | $0.00198527 | $0.00198527 | $0.00198527 | $578.86 | $14.64M |
| Nov 2, 2025 | $0.00207146 | $0.00207146 | $0.00207146 | $0.00207146 | $572.59 | $15.28M |
| Nov 1, 2025 | $0.00271410 | $0.00271410 | $0.00271410 | $0.00271410 | $2.38K | $20.02M |
| Oct 31, 2025 | $0.00438942 | $0.00438942 | $0.00438942 | $0.00438942 | $626.81 | $32.37M |
| Oct 30, 2025 | $0.00374403 | $0.00374403 | $0.00374403 | $0.00374403 | $3.88K | $27.61M |
| Oct 29, 2025 | $0.00306709 | $0.00306709 | $0.00306709 | $0.00306709 | $1.40K | $22.62M |
| Oct 28, 2025 | $0.00256087 | $0.00256087 | $0.00256087 | $0.00256087 | $160.92 | $18.89M |
| Oct 27, 2025 | $0.00282857 | $0.00282857 | $0.00282857 | $0.00282857 | $55.30 | $20.86M |
| Oct 26, 2025 | $0.00268776 | $0.00268776 | $0.00268776 | $0.00268776 | $28.10 | $19.82M |
| Oct 25, 2025 | $0.00268325 | $0.00268325 | $0.00268325 | $0.00268325 | $263.33 | $19.79M |
| Oct 24, 2025 | $0.00244987 | $0.00244987 | $0.00244987 | $0.00244987 | $7.97 | $18.07M |
| Oct 23, 2025 | $0.00242091 | $0.00242091 | $0.00242091 | $0.00242091 | $204.35 | $17.85M |
| Oct 22, 2025 | $0.00235072 | $0.00235072 | $0.00235072 | $0.00235072 | $583.55 | $17.34M |
| Oct 21, 2025 | $0.00190175 | $0.00190175 | $0.00190175 | $0.00190175 | $85.88 | $14.03M |
| Oct 20, 2025 | $0.00181565 | $0.00181565 | $0.00181565 | $0.00181565 | $238.45 | $13.39M |
| Oct 19, 2025 | $0.00208111 | $0.00208111 | $0.00208111 | $0.00208111 | $16.10 | $15.35M |
| Oct 18, 2025 | $0.00204446 | $0.00204446 | $0.00204446 | $0.00204446 | $996.81 | $15.08M |
| Oct 17, 2025 | $0.00164591 | $0.00164591 | $0.00164591 | $0.00164591 | $882.05 | $12.14M |
| Oct 16, 2025 | $0.00200205 | $0.00200205 | $0.00200205 | $0.00200205 | $58.18 | $14.78M |
| Oct 15, 2025 | $0.00201390 | $0.00201390 | $0.00201390 | $0.00201390 | $14.99 | $14.85M |
| Oct 14, 2025 | $0.00211717 | $0.00211717 | $0.00211717 | $0.00211717 | $21.18 | $15.61M |
| Oct 13, 2025 | $0.00206887 | $0.00206887 | $0.00206887 | $0.00206887 | $26.55 | $15.26M |
| Oct 12, 2025 | $0.00197845 | $0.00197845 | $0.00197845 | $0.00197845 | $1.06K | $14.59M |
| Oct 11, 2025 | $0.00219013 | $0.00219013 | $0.00219013 | $0.00219013 | $305.51 | $16.15M |
| Oct 10, 2025 | $0.00263140 | $0.00263140 | $0.00263140 | $0.00263140 | $1.29K | $19.40M |
| Oct 9, 2025 | $0.00267263 | $0.00267263 | $0.00267263 | $0.00267263 | $265.59 | $19.71M |
| Oct 8, 2025 | $0.00272184 | $0.00272184 | $0.00272184 | $0.00272184 | $115.16 | $20.07M |
| Oct 7, 2025 | $0.00290027 | $0.00290027 | $0.00290027 | $0.00290027 | $10.35 | $21.39M |
| Oct 6, 2025 | $0.00278254 | $0.00278254 | $0.00278254 | $0.00278254 | $40.78 | $20.52M |
| Oct 5, 2025 | $0.00272219 | $0.00272219 | $0.00272219 | $0.00272219 | $252.22 | $20.08M |
| Oct 4, 2025 | $0.00303511 | $0.00303511 | $0.00303511 | $0.00303511 | $1.50K | $22.38M |
| Oct 3, 2025 | $0.00344482 | $0.00344482 | $0.00344482 | $0.00344482 | $42.39 | $25.41M |
| Oct 2, 2025 | $0.00340429 | $0.00340429 | $0.00340429 | $0.00340429 | $10.01 | $25.11M |
| Oct 1, 2025 | $0.00326174 | $0.00326174 | $0.00326174 | $0.00326174 | $1.83K | $24.06M |
| Sep 30, 2025 | $0.00303947 | $0.00303947 | $0.00303947 | $0.00303947 | $90.28 | $22.43M |
| Sep 29, 2025 | $0.00308824 | $0.00308824 | $0.00308824 | $0.00308824 | $302.00 | $22.78M |
| Sep 28, 2025 | $0.00336801 | $0.00336801 | $0.00336801 | $0.00336801 | $143.10 | $24.84M |
| Sep 27, 2025 | $0.00359044 | $0.00359044 | $0.00359044 | $0.00359044 | $12.60 | $26.48M |
| Sep 26, 2025 | $0.00349651 | $0.00349651 | $0.00349651 | $0.00349651 | $362.70 | $25.79M |
| Sep 25, 2025 | $0.00395238 | $0.00395238 | $0.00395238 | $0.00395238 | $365.37 | $29.15M |
| Sep 24, 2025 | $0.00414748 | $0.00414748 | $0.00414748 | $0.00414748 | $131.80 | $30.59M |
| Sep 23, 2025 | $0.00407410 | $0.00407410 | $0.00407410 | $0.00407410 | $232.73 | $30.05M |
| Sep 22, 2025 | $0.00423122 | $0.00423122 | $0.00423122 | $0.00423122 | $359.88 | $31.23M |
| Sep 21, 2025 | $0.00436712 | $0.00436712 | $0.00436712 | $0.00436712 | $27.82 | $32.22M |
| Sep 20, 2025 | $0.00441891 | $0.00441891 | $0.00441891 | $0.00441891 | $172.72 | $32.59M |
| Sep 19, 2025 | $0.00430369 | $0.00430369 | $0.00430369 | $0.00430369 | $437.97 | $31.74M |
| Sep 18, 2025 | $0.00427250 | $0.00427250 | $0.00427250 | $0.00427250 | $720.25 | $31.51M |
| Sep 17, 2025 | $0.00423317 | $0.00423317 | $0.00423317 | $0.00423317 | $93.42 | $31.26M |
| Sep 16, 2025 | $0.00438518 | $0.00438518 | $0.00438518 | $0.00438518 | $106.20 | $32.34M |
| Sep 15, 2025 | $0.00448425 | $0.00448425 | $0.00448425 | $0.00448425 | $150.06 | $33.07M |
| Sep 14, 2025 | $0.00441637 | $0.00441637 | $0.00441637 | $0.00441637 | $504.55 | $32.57M |
| Sep 13, 2025 | $0.00435329 | $0.00435329 | $0.00435329 | $0.00435329 | $1.20K | $32.08M |
| Sep 12, 2025 | $0.00435329 | $0.00435329 | $0.00435329 | $0.00435329 | $1.20K | $32.08M |
| Sep 11, 2025 | $0.00426724 | $0.00426724 | $0.00426724 | $0.00426724 | $50.41 | $31.47M |
| Sep 10, 2025 | $0.00416062 | $0.00416062 | $0.00416062 | $0.00416062 | $263.26 | $30.69M |
| Sep 9, 2025 | $0.00410601 | $0.00410601 | $0.00410601 | $0.00410601 | $940.14 | $30.28M |
| Sep 8, 2025 | $0.00405127 | $0.00405127 | $0.00405127 | $0.00405127 | $98.67 | $29.98M |
| Sep 7, 2025 | $0.00384760 | $0.00384760 | $0.00384760 | $0.00384760 | $68.41 | $28.38M |
| Sep 6, 2025 | $0.00387257 | $0.00387257 | $0.00387257 | $0.00387257 | $43.79 | $28.56M |
| Sep 5, 2025 | $0.00371359 | $0.00371359 | $0.00371359 | $0.00371359 | $436.02 | $27.39M |
| Sep 4, 2025 | $0.00424495 | $0.00424495 | $0.00424495 | $0.00424495 | $34.84 | $31.31M |
| Sep 3, 2025 | $0.00409988 | $0.00409988 | $0.00409988 | $0.00409988 | $51.63 | $30.21M |
| Sep 2, 2025 | $0.00401976 | $0.00401976 | $0.00401976 | $0.00401976 | $50.62 | $29.47M |
| Sep 1, 2025 | $0.00403773 | $0.00403773 | $0.00403773 | $0.00403773 | $262.79 | $29.78M |
| Aug 31, 2025 | $0.00458818 | $0.00458818 | $0.00458818 | $0.00458818 | $86.55 | $33.84M |
| Aug 30, 2025 | $0.00405206 | $0.00405206 | $0.00405206 | $0.00405206 | $229.98 | $29.88M |
| Aug 29, 2025 | $0.00414632 | $0.00414632 | $0.00414632 | $0.00414632 | $69.03 | $30.58M |
| Aug 28, 2025 | $0.00395709 | $0.00395709 | $0.00395709 | $0.00395709 | $350.76 | $29.18M |