Cudis
CUDIS
Rank #1683
$0.0274
Updated 28 days ago
Market Cap
$6.77M
24h Volume
$15.29M
Avg Volume (90d)
$14.32M
24h High/Low
$0.0278
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Wallet IDO
Chains
Solana
CudisfkgWvMKnZ3TW...
Binance Smart Chain
0xc1353d3ee02fdbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0274 | $0.0278 | $0.0253 | $0.0274 | $15.29M | $6.77M |
| Dec 2, 2025 | $0.0252 | $0.0274 | $0.0251 | $0.0274 | $12.19M | $6.44M |
| Dec 1, 2025 | $0.0267 | $0.0272 | $0.0238 | $0.0252 | $11.49M | $6.31M |
| Nov 30, 2025 | $0.0275 | $0.0275 | $0.0267 | $0.0274 | $7.92M | $6.73M |
| Nov 29, 2025 | $0.0286 | $0.0286 | $0.0274 | $0.0274 | $8.80M | $6.96M |
| Nov 28, 2025 | $0.0299 | $0.0301 | $0.0285 | $0.0285 | $10.74M | $7.27M |
| Nov 27, 2025 | $0.0320 | $0.0320 | $0.0305 | $0.0305 | $10.41M | $7.75M |
| Nov 26, 2025 | $0.0317 | $0.0326 | $0.0307 | $0.0321 | $9.18M | $7.77M |
| Nov 25, 2025 | $0.0312 | $0.0316 | $0.0306 | $0.0316 | $8.51M | $7.68M |
| Nov 24, 2025 | $0.0290 | $0.0317 | $0.0290 | $0.0310 | $8.83M | $7.57M |
| Nov 23, 2025 | $0.0288 | $0.0299 | $0.0280 | $0.0294 | $5.13M | $7.14M |
| Nov 22, 2025 | $0.0305 | $0.0310 | $0.0282 | $0.0292 | $6.78M | $7.31M |
| Nov 21, 2025 | $0.0316 | $0.0328 | $0.0296 | $0.0296 | $8.25M | $7.80M |
| Nov 20, 2025 | $0.0323 | $0.0336 | $0.0315 | $0.0322 | $8.67M | $8.10M |
| Nov 19, 2025 | $0.0344 | $0.0345 | $0.0306 | $0.0322 | $7.73M | $8.05M |
| Nov 18, 2025 | $0.0345 | $0.0349 | $0.0338 | $0.0345 | $10.40M | $8.52M |
| Nov 17, 2025 | $0.0384 | $0.0384 | $0.0338 | $0.0339 | $18.86M | $8.94M |
| Nov 16, 2025 | $0.0380 | $0.0430 | $0.0378 | $0.0399 | $14.17M | $9.85M |
| Nov 15, 2025 | $0.0362 | $0.0388 | $0.0359 | $0.0381 | $7.47M | $9.27M |
| Nov 14, 2025 | $0.0386 | $0.0386 | $0.0351 | $0.0363 | $9.99M | $9.04M |
| Nov 13, 2025 | $0.0440 | $0.0440 | $0.0376 | $0.0386 | $8.18M | $10.19M |
| Nov 12, 2025 | $0.0400 | $0.0431 | $0.0395 | $0.0431 | $4.56M | $10.11M |
| Nov 11, 2025 | $0.0412 | $0.0465 | $0.0410 | $0.0412 | $5.92M | $10.23M |
| Nov 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.81M | $10.71M |
| Nov 9, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.85M | $10.49M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $17.72M | $11.38M |
| Nov 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $19.09M | $10.31M |
| Nov 6, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $80.33M | $13.39M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $121.95M | $12.34M |
| Nov 4, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.98M | $8.38M |
| Nov 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.46M | $9.99M |
| Nov 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.06M | $9.92M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.60M | $10.02M |
| Oct 31, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.55M | $10.32M |
| Oct 30, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.61M | $11.52M |
| Oct 29, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $5.01M | $11.45M |
| Oct 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.39M | $12.29M |
| Oct 27, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.79M | $13.46M |
| Oct 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.15M | $13.95M |
| Oct 25, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.56M | $13.55M |
| Oct 24, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.90M | $13.87M |
| Oct 23, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.40M | $13.33M |
| Oct 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $9.11M | $13.50M |
| Oct 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.85M | $12.84M |
| Oct 20, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $12.85M | $12.88M |
| Oct 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $15.91M | $12.51M |
| Oct 18, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $52.80M | $14.67M |
| Oct 17, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $49.24M | $19.23M |
| Oct 16, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $12.62M | $12.65M |
| Oct 15, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $11.26M | $11.56M |
| Oct 14, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $9.30M | $11.92M |
| Oct 13, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.93M | $11.39M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $15.18M | $10.40M |
| Oct 11, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $35.43M | $10.85M |
| Oct 10, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $10.83M | $13.71M |
| Oct 9, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $16.69M | $16.34M |
| Oct 8, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $12.87M | $15.91M |
| Oct 7, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $20.63M | $17.23M |
| Oct 6, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $14.89M | $15.64M |
| Oct 5, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $6.69M | $14.25M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $10.20M | $14.95M |
| Oct 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $11.41M | $14.72M |
| Oct 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $7.98M | $13.60M |