Crypto Trading Fund
CTF
Rank #1575
$0.1054
Updated 4 months ago
Market Cap
$12.62M
24h Volume
$269.07
Avg Volume (6m)
$580.39
24h High/Low
$0.1086
$0.1030
$0.1030
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Polygon Ecosystem
Chains
Xrp
r9Xzi4KsSF1Xtr8WH...
Polygon Pos
0x7b3bd12675c6b9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1054 | $0.1086 | $0.1030 | $0.1054 | $269.07 | $12.62M |
| Dec 2, 2025 | $0.1014 | $0.1079 | $0.0995 | $0.1056 | $212.03 | $12.40M |
| Dec 1, 2025 | $0.1052 | $0.1052 | $0.0987 | $0.1016 | $215.20 | $12.13M |
| Nov 30, 2025 | $0.1047 | $0.1058 | $0.1036 | $0.1058 | $198.24 | $12.59M |
| Nov 29, 2025 | $0.1043 | $0.1050 | $0.1039 | $0.1047 | $104.27 | $12.53M |
| Nov 28, 2025 | $0.1086 | $0.1086 | $0.1062 | $0.1067 | $4.84 | $12.83M |
| Nov 27, 2025 | $0.1076 | $0.1086 | $0.1064 | $0.1086 | $67.00 | $12.92M |
| Nov 26, 2025 | $0.1072 | $0.1081 | $0.1036 | $0.1076 | $138.34 | $12.73M |
| Nov 25, 2025 | $0.1096 | $0.1101 | $0.1046 | $0.1063 | $282.22 | $12.93M |
| Nov 24, 2025 | $0.1124 | $0.1151 | $0.1101 | $0.1101 | $360.15 | $13.49M |
| Nov 23, 2025 | $0.1149 | $0.1155 | $0.1105 | $0.1137 | $408.92 | $13.63M |
| Nov 22, 2025 | $0.1092 | $0.1124 | $0.1066 | $0.1124 | $466.65 | $13.07M |
| Nov 21, 2025 | $0.1047 | $0.1094 | $0.1026 | $0.1076 | $901.06 | $12.82M |
| Nov 20, 2025 | $0.1055 | $0.1075 | $0.1015 | $0.1073 | $695.65 | $12.48M |
| Nov 19, 2025 | $0.1038 | $0.1062 | $0.1009 | $0.1056 | $298.90 | $12.52M |
| Nov 18, 2025 | $0.1024 | $0.1137 | $0.1012 | $0.1051 | $249.95 | $12.44M |
| Nov 17, 2025 | $0.1040 | $0.1079 | $0.1002 | $0.1018 | $168.95 | $12.49M |
| Nov 16, 2025 | $0.1049 | $0.1061 | $0.1012 | $0.1036 | $632.15 | $12.48M |
| Nov 15, 2025 | $0.1033 | $0.1135 | $0.1028 | $0.1048 | $711.28 | $12.68M |
| Nov 14, 2025 | $0.1099 | $0.1099 | $0.1011 | $0.1044 | $483.44 | $12.63M |
| Nov 13, 2025 | $0.1026 | $0.1119 | $0.1026 | $0.1086 | $580.97 | $12.89M |
| Nov 12, 2025 | $0.0995 | $0.1057 | $0.0995 | $0.1017 | $1.47K | $12.20M |
| Nov 11, 2025 | $0.1000 | $0.1039 | $0.0988 | $0.1000 | $701.61 | $11.91M |
| Nov 10, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $322.49 | $12.54M |
| Nov 9, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $3.62K | $13.02M |
| Nov 8, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $1.31K | $12.76M |
| Nov 7, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.05K | $12.66M |
| Nov 6, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $643.06 | $12.61M |
| Nov 5, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $675.34 | $12.37M |
| Nov 4, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $956.50 | $12.14M |
| Nov 3, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $84.33 | $12.70M |
| Nov 2, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $90.56 | $12.47M |
| Nov 1, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $69.76 | $12.15M |
| Oct 31, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $661.75 | $12.20M |
| Oct 30, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $274.68 | $12.20M |
| Oct 29, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $1.52K | $12.46M |