Crypto Trading Fund
CTF
Rank #1575
$0.1054
Updated 27 days ago
Market Cap
$12.62M
24h Volume
$269.07
Avg Volume (30d)
$223.64
24h High/Low
$0.1086
$0.1030
$0.1030
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Polygon Ecosystem
Chains
Xrp
r9Xzi4KsSF1Xtr8WH...
Polygon Pos
0x7b3bd12675c6b9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1054 | $0.1086 | $0.1030 | $0.1054 | $269.07 | $12.62M |
| Dec 2, 2025 | $0.1014 | $0.1079 | $0.0995 | $0.1056 | $212.03 | $12.40M |
| Dec 1, 2025 | $0.1052 | $0.1052 | $0.0987 | $0.1016 | $215.20 | $12.13M |
| Nov 30, 2025 | $0.1047 | $0.1058 | $0.1036 | $0.1058 | $198.24 | $12.59M |