Crypto.com Staked ETH
CDCETH
Rank #406
$3,238.11
Updated 4 months ago
Market Cap
$117.87M
24h Volume
$16.94K
Avg Volume (6m)
$78.43K
24h High/Low
$3,255.95
$2,987.55
$2,987.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Cronos Ecosystem
Chains
Ethereum
0xfe18ae03741a5b8...
Cronos
0x7a7c9db510ab29a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,238.11 | $3,255.95 | $2,987.55 | $3,238.11 | $16.94K | $117.87M |
| Dec 2, 2025 | $2,972.74 | $3,197.04 | $2,960.85 | $3,184.60 | $31.88K | $111.09M |
| Dec 1, 2025 | $3,174.77 | $3,174.77 | $2,899.58 | $2,970.72 | $26.26K | $108.69M |
| Nov 30, 2025 | $3,160.92 | $3,230.95 | $3,160.92 | $3,211.87 | $10.95K | $116.42M |
| Nov 29, 2025 | $3,216.44 | $3,216.44 | $3,146.55 | $3,156.89 | $30.68K | $115.93M |
| Nov 28, 2025 | $3,178.42 | $3,253.29 | $3,164.38 | $3,212.64 | $17.37K | $116.51M |
| Nov 27, 2025 | $3,178.60 | $3,228.34 | $3,169.52 | $3,182.87 | $48.67K | $116.64M |
| Nov 26, 2025 | $3,132.30 | $3,183.17 | $3,072.08 | $3,176.99 | $57.66K | $113.78M |
| Nov 25, 2025 | $3,108.25 | $3,144.83 | $3,037.34 | $3,144.83 | $31.95K | $112.36M |
| Nov 24, 2025 | $2,961.66 | $3,137.11 | $2,956.56 | $3,113.07 | $41.99K | $109.84M |
| Nov 23, 2025 | $2,928.40 | $3,014.80 | $2,928.40 | $2,986.93 | $52.86K | $108.33M |
| Nov 22, 2025 | $2,917.27 | $2,956.17 | $2,865.31 | $2,956.17 | $51.43K | $105.50M |
| Nov 21, 2025 | $2,995.07 | $3,040.22 | $2,815.15 | $2,867.66 | $83.05K | $106.17M |
| Nov 20, 2025 | $3,199.93 | $3,223.06 | $2,981.12 | $3,055.47 | $30.27K | $114.58M |
| Nov 19, 2025 | $3,327.43 | $3,327.43 | $3,058.08 | $3,133.17 | $17.58K | $116.92M |
| Nov 18, 2025 | $3,206.48 | $3,369.55 | $3,146.80 | $3,310.76 | $44.54K | $118.27M |
| Nov 17, 2025 | $3,280.42 | $3,413.84 | $3,199.26 | $3,205.77 | $227.58K | $121.10M |
| Nov 16, 2025 | $3,363.87 | $3,430.79 | $3,236.90 | $3,255.35 | $26.36K | $121.60M |
| Nov 15, 2025 | $3,297.36 | $3,390.47 | $3,297.36 | $3,360.09 | $71.28K | $122.23M |
| Nov 14, 2025 | $3,425.07 | $3,426.57 | $3,288.30 | $3,336.56 | $50.17K | $122.69M |
| Nov 13, 2025 | $3,635.89 | $3,763.40 | $3,360.57 | $3,416.50 | $31.85K | $131.11M |
| Nov 12, 2025 | $3,635.98 | $3,775.96 | $3,613.87 | $3,635.67 | $188.98K | $133.39M |
| Nov 11, 2025 | $3,686.98 | $3,849.48 | $3,661.14 | $3,686.98 | $286.96K | $134.05M |
| Nov 10, 2025 | $3,783.48 | $3,783.48 | $3,783.48 | $3,783.48 | $70.97K | $137.77M |
| Nov 9, 2025 | $3,590.40 | $3,590.40 | $3,590.40 | $3,590.40 | $86.23K | $130.81M |
| Nov 8, 2025 | $3,622.69 | $3,622.69 | $3,622.69 | $3,622.69 | $86.59K | $132.06M |
| Nov 7, 2025 | $3,499.82 | $3,499.82 | $3,499.82 | $3,499.82 | $40.33K | $127.46M |
| Nov 6, 2025 | $3,610.56 | $3,610.56 | $3,610.56 | $3,610.56 | $73.89K | $131.70M |
| Nov 5, 2025 | $3,467.27 | $3,467.27 | $3,467.27 | $3,467.27 | $302.60K | $126.67M |
| Nov 4, 2025 | $3,803.36 | $3,803.36 | $3,803.36 | $3,803.36 | $167.98K | $138.48M |
| Nov 3, 2025 | $4,132.12 | $4,132.12 | $4,132.12 | $4,132.12 | $111.29K | $150.49M |
| Nov 2, 2025 | $4,107.84 | $4,107.84 | $4,107.84 | $4,107.84 | $98.99K | $149.60M |
| Nov 1, 2025 | $4,079.25 | $4,079.25 | $4,079.25 | $4,079.25 | $48.83K | $148.57M |
| Oct 31, 2025 | $4,021.58 | $4,021.58 | $4,021.58 | $4,021.58 | $51.44K | $146.17M |
| Oct 30, 2025 | $4,126.57 | $4,126.57 | $4,126.57 | $4,126.57 | $115.33K | $150.16M |
| Oct 29, 2025 | $4,216.36 | $4,216.36 | $4,216.36 | $4,216.36 | $101.14K | $153.56M |
| Oct 28, 2025 | $4,350.31 | $4,350.31 | $4,350.31 | $4,350.31 | $69.11K | $158.38M |