Crypto.com Staked ETH
CDCETH
Rank #406
$3,238.11
Updated 25 days ago
Market Cap
$117.87M
24h Volume
$16.94K
Avg Volume (30d)
$22.35K
24h High/Low
$3,255.95
$2,987.55
$2,987.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Cronos Ecosystem
Chains
Ethereum
0xfe18ae03741a5b8...
Cronos
0x7a7c9db510ab29a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,238.11 | $3,255.95 | $2,987.55 | $3,238.11 | $16.94K | $117.87M |
| Dec 2, 2025 | $2,972.74 | $3,197.04 | $2,960.85 | $3,184.60 | $31.88K | $111.09M |
| Dec 1, 2025 | $3,174.77 | $3,174.77 | $2,899.58 | $2,970.72 | $26.26K | $108.69M |
| Nov 30, 2025 | $3,160.92 | $3,230.95 | $3,160.92 | $3,211.87 | $10.95K | $116.42M |
| Nov 29, 2025 | $3,216.44 | $3,216.44 | $3,146.55 | $3,156.89 | $30.68K | $115.93M |
| Nov 28, 2025 | $3,178.42 | $3,253.29 | $3,164.38 | $3,212.64 | $17.37K | $116.51M |