Crown by Third Time Games
CROWN
Rank #1702
$0.0270
Updated 28 days ago
Market Cap
$6.74M
24h Volume
$112.37K
Avg Volume (90d)
$131.85K
24h High/Low
$0.0277
$0.0231
$0.0231
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Gaming (GameFi)
Gaming Utility Token
Sports Games
Animal Racing
Chains
Solana
GDfnEsia2WLAW5t8y...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0270 | $0.0277 | $0.0231 | $0.0270 | $112.37K | $6.74M |
| Dec 2, 2025 | $0.0266 | $0.0274 | $0.0227 | $0.0256 | $125.37K | $6.29M |
| Dec 1, 2025 | $0.0280 | $0.0285 | $0.0255 | $0.0270 | $112.24K | $6.78M |
| Nov 30, 2025 | $0.0298 | $0.0300 | $0.0285 | $0.0285 | $92.76K | $7.36M |
| Nov 29, 2025 | $0.0306 | $0.0328 | $0.0297 | $0.0297 | $131.68K | $7.62M |
| Nov 28, 2025 | $0.0324 | $0.0328 | $0.0295 | $0.0307 | $107.05K | $7.79M |
| Nov 27, 2025 | $0.0343 | $0.0348 | $0.0319 | $0.0323 | $99.71K | $8.41M |
| Nov 26, 2025 | $0.0294 | $0.0347 | $0.0294 | $0.0345 | $135.65K | $8.41M |
| Nov 25, 2025 | $0.0307 | $0.0314 | $0.0293 | $0.0304 | $150.59K | $7.65M |
| Nov 24, 2025 | $0.0334 | $0.0346 | $0.0315 | $0.0315 | $143.56K | $8.35M |
| Nov 23, 2025 | $0.0354 | $0.0379 | $0.0313 | $0.0346 | $127.07K | $8.69M |
| Nov 22, 2025 | $0.0343 | $0.0347 | $0.0328 | $0.0346 | $91.10K | $8.49M |
| Nov 21, 2025 | $0.0364 | $0.0365 | $0.0337 | $0.0338 | $122.47K | $8.78M |
| Nov 20, 2025 | $0.0367 | $0.0389 | $0.0350 | $0.0387 | $142.97K | $9.40M |
| Nov 19, 2025 | $0.0410 | $0.0433 | $0.0334 | $0.0354 | $101.37K | $9.94M |
| Nov 18, 2025 | $0.0355 | $0.0404 | $0.0355 | $0.0400 | $119.01K | $9.59M |
| Nov 17, 2025 | $0.0374 | $0.0374 | $0.0339 | $0.0353 | $82.88K | $8.87M |
| Nov 16, 2025 | $0.0391 | $0.0391 | $0.0352 | $0.0355 | $109.91K | $9.34M |
| Nov 15, 2025 | $0.0342 | $0.0409 | $0.0342 | $0.0392 | $108.53K | $9.29M |
| Nov 14, 2025 | $0.0342 | $0.0345 | $0.0309 | $0.0343 | $138.43K | $8.40M |
| Nov 13, 2025 | $0.0385 | $0.0400 | $0.0321 | $0.0343 | $93.65K | $9.28M |
| Nov 12, 2025 | $0.0398 | $0.0424 | $0.0386 | $0.0386 | $124.25K | $10.14M |
| Nov 11, 2025 | $0.0412 | $0.0459 | $0.0408 | $0.0412 | $112.35K | $10.29M |
| Nov 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $160.19K | $11.31M |
| Nov 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $59.18K | $9.16M |
| Nov 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $156.98K | $10.25M |
| Nov 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $102.59K | $10.84M |
| Nov 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $124.60K | $11.53M |
| Nov 5, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $131.73K | $11.22M |
| Nov 4, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $133.26K | $11.89M |
| Nov 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $126.08K | $13.12M |
| Nov 2, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $118.93K | $13.60M |
| Nov 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $83.36K | $13.48M |
| Oct 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $124.14K | $14.20M |
| Oct 30, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $161.51K | $14.35M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $161.52K | $14.61M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $123.83K | $15.13M |
| Oct 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $133.04K | $15.65M |
| Oct 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $110.11K | $13.89M |
| Oct 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $119.58K | $13.73M |
| Oct 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $146.44K | $13.03M |
| Oct 23, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $103.03K | $12.73M |
| Oct 22, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $146.64K | $12.83M |
| Oct 21, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $125.14K | $13.73M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $103.24K | $13.18M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $125.19K | $13.17M |
| Oct 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $211.03K | $13.46M |
| Oct 17, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $118.89K | $13.38M |
| Oct 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $170.76K | $14.62M |
| Oct 15, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $216.21K | $15.54M |
| Oct 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $169.35K | $15.41M |
| Oct 13, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $140.97K | $14.43M |
| Oct 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $101.11K | $12.76M |
| Oct 11, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $167.20K | $14.00M |
| Oct 10, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $118.23K | $15.23M |
| Oct 9, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $293.21K | $15.81M |
| Oct 8, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $183.94K | $16.56M |
| Oct 7, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $169.59K | $18.75M |
| Oct 6, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $198.28K | $19.96M |
| Oct 5, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $93.84K | $19.35M |
| Oct 4, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $115.77K | $20.15M |
| Oct 3, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $138.66K | $20.26M |
| Oct 2, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $134.41K | $19.63M |