crow with knife
CAW
Rank #1612
$0.00000001
Updated 28 days ago
Market Cap
$9.28M
24h Volume
$55.80K
Avg Volume (6m)
$157.90K
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Meme
Cronos Ecosystem
Solana Meme
Base Meme
Chains
Solana
CAW777xcHVTQZ4CRw...
Base
0xdfbea88c4842d30...
Polygon Pos
0xbbbbbbbbb7949dc...
Arbitrum One
0x16f1967565aad72...
Binance Smart Chain
0xdfbea88c4842d30...
Cronos
0xccccccccdbec186...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55.80K | $9.28M |
| Dec 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.04K | $8.87M |
| Dec 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94.15K | $8.55M |
| Nov 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53.17K | $9.21M |
| Nov 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.82K | $9.08M |
| Nov 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38.95K | $9.25M |
| Nov 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.87K | $9.43M |
| Nov 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52.55K | $9.17M |
| Nov 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40.78K | $9.19M |
| Nov 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.62K | $9.04M |
| Nov 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58.63K | $8.97M |
| Nov 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.55K | $8.37M |
| Nov 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.04K | $8.27M |
| Nov 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62.34K | $8.90M |
| Nov 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $109.85K | $9.11M |
| Nov 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.69K | $8.91M |
| Nov 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92.71K | $9.25M |
| Nov 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91.67K | $9.30M |
| Nov 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $125.06K | $9.41M |
| Nov 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.26K | $9.70M |
| Nov 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128.37K | $10.50M |
| Nov 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.16K | $10.81M |
| Nov 11, 2025 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $53.75K | $11.17M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.67K | $10.86M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92.09K | $10.73M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.99K | $11.17M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57.84K | $10.54M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $74.03K | $10.80M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.04K | $10.66M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $264.37K | $11.33M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $81.05K | $13.34M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $88.81K | $13.60M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $122.64K | $13.18M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $153.92K | $13.01M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $184.46K | $13.52M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $158.78K | $13.50M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $66.38K | $13.54M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $61.68K | $14.05M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.55K | $13.78M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $93.36K | $13.44M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $123.14K | $13.03M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $119.55K | $12.82M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $123.99K | $13.33M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $118.48K | $13.85M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $73.40K | $13.28M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.39K | $13.18M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $168.02K | $12.92M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $138.17K | $13.37M |
| Oct 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $133.23K | $14.12M |
| Oct 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $120.79K | $14.66M |
| Oct 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $143.87K | $15.67M |
| Oct 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $100.82K | $15.68M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $163.72K | $14.49M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $286.96K | $13.87M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $92.07K | $16.52M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.61K | $17.04M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $153.54K | $16.73M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $146.34K | $18.09M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $114.82K | $18.14M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $142.23K | $17.75M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $152.51K | $18.44M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $206.21K | $18.42M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $134.17K | $17.54M |
| Oct 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $145.87K | $17.03M |
| Sep 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $111.20K | $16.59M |
| Sep 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $98.90K | $16.68M |
| Sep 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $109.14K | $15.85M |
| Sep 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $153.32K | $16.76M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $199.57K | $15.77M |
| Sep 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $155.76K | $17.04M |
| Sep 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $163.63K | $17.38M |
| Sep 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $159.74K | $18.06M |
| Sep 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $147.15K | $18.93M |
| Sep 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $156.96K | $19.88M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $197.89K | $20.02M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $140.62K | $20.89M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $231.48K | $21.23M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $225.35K | $19.84M |
| Sep 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $157.92K | $18.34M |
| Sep 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $144.13K | $18.81M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $155.97K | $19.77M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $151.13K | $20.58M |
| Sep 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $102.08K | $20.97M |
| Sep 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $136.81K | $20.88M |
| Sep 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $289.75K | $20.89M |
| Sep 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $188.36K | $20.64M |
| Sep 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $146.17K | $21.61M |
| Sep 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $129.72K | $22.03M |
| Sep 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $162.53K | $22.29M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $167.94K | $22.49M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $190.08K | $23.74M |
| Sep 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $224.95K | $22.77M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $222.16K | $22.77M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $273.66K | $24.85M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $317.01K | $24.96M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $280.81K | $23.26M |
| Aug 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $917.37K | $27.40M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $542.26K | $23.01M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $576.38K | $19.23M |
| Aug 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $130.50K | $16.66M |
| Aug 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $112.03K | $17.41M |
| Aug 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $123.89K | $17.42M |
| Aug 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $214.20K | $17.20M |
| Aug 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $59.55K | $16.95M |
| Aug 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57.55K | $17.51M |
| Aug 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $109.25K | $16.77M |
| Aug 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $177.94K | $17.60M |
| Aug 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $102.06K | $17.75M |
| Aug 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $84.84K | $17.61M |
| Aug 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $94.91K | $17.62M |
| Aug 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $152.53K | $17.67M |
| Aug 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $106.11K | $19.54M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $120.81K | $19.48M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $182.01K | $19.73M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.25K | $19.92M |
| Aug 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.04K | $19.06M |
| Aug 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $139.91K | $18.87M |
| Aug 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $129.91K | $18.04M |
| Aug 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $210.21K | $17.55M |
| Aug 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $250.64K | $16.82M |
| Aug 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $177.81K | $17.22M |
| Aug 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $215.62K | $16.03M |
| Aug 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $205.73K | $15.70M |
| Aug 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $223.98K | $16.56M |
| Aug 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $212.57K | $17.82M |
| Jul 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $227.95K | $18.64M |
| Jul 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $224.01K | $18.73M |
| Jul 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $255.97K | $18.37M |
| Jul 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $240.24K | $19.43M |
| Jul 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $248.06K | $18.84M |
| Jul 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $187.97K | $17.81M |
| Jul 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $147.57K | $17.19M |
| Jul 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $200.58K | $16.60M |
| Jul 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $183.16K | $17.54M |
| Jul 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $187.55K | $17.60M |
| Jul 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $163.59K | $17.66M |
| Jul 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $149.12K | $17.78M |
| Jul 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $242.00K | $17.44M |
| Jul 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $227.05K | $17.85M |
| Jul 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $189.91K | $16.49M |
| Jul 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $184.88K | $16.40M |
| Jul 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $207.39K | $16.44M |
| Jul 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $174.92K | $16.84M |
| Jul 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $176.05K | $16.09M |
| Jul 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $205.68K | $16.52M |
| Jul 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $239.05K | $15.58M |
| Jul 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $266.59K | $15.40M |
| Jul 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $333.40K | $15.61M |
| Jul 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $188.52K | $13.06M |
| Jul 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $180.87K | $13.42M |
| Jul 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $185.99K | $13.32M |
| Jul 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $181.16K | $13.32M |
| Jul 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $145.89K | $13.91M |
| Jul 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $154.67K | $13.84M |
| Jul 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $156.25K | $13.27M |
| Jul 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $244.11K | $13.70M |