Cronos Bridged WBTC (Cronos)
WBTC
Rank #697
$93,106.00
Updated 25 days ago
Market Cap
$46.94M
24h Volume
$222.66K
Avg Volume (6m)
$472.45K
24h High/Low
$94,213.00
$86,947.00
$86,947.00
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Cronos
0x062e66477faf219...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,106.00 | $94,213.00 | $86,947.00 | $93,106.00 | $222.66K | $46.94M |
| Dec 2, 2025 | $86,043.23 | $92,154.72 | $86,043.23 | $91,528.74 | $132.57K | $44.52M |
| Dec 1, 2025 | $89,579.45 | $89,579.45 | $84,237.97 | $86,477.28 | $86.03K | $43.41M |
| Nov 30, 2025 | $90,909.82 | $91,641.42 | $90,390.02 | $90,705.63 | $32.25K | $45.92M |
| Nov 29, 2025 | $90,936.34 | $91,040.72 | $89,742.86 | $90,811.52 | $67.53K | $45.68M |
| Nov 28, 2025 | $90,558.49 | $92,345.82 | $90,202.84 | $91,074.47 | $148.04K | $45.91M |
| Nov 27, 2025 | $89,768.15 | $91,849.28 | $89,768.15 | $90,469.12 | $252.17K | $45.84M |
| Nov 26, 2025 | $87,413.31 | $90,211.25 | $86,152.36 | $89,534.75 | $120.55K | $44.31M |
| Nov 25, 2025 | $88,025.51 | $88,255.62 | $86,460.54 | $87,466.30 | $148.03K | $44.06M |
| Nov 24, 2025 | $86,357.92 | $88,890.07 | $85,879.48 | $88,372.55 | $196.88K | $43.93M |
| Nov 23, 2025 | $84,478.34 | $87,747.00 | $84,478.34 | $87,494.90 | $409.44K | $43.56M |
| Nov 22, 2025 | $85,160.46 | $85,370.85 | $83,504.59 | $85,176.13 | $378.04K | $42.55M |
| Nov 21, 2025 | $86,759.57 | $87,042.74 | $81,236.38 | $83,960.02 | $592.09K | $42.51M |
| Nov 20, 2025 | $91,253.07 | $92,611.73 | $86,033.63 | $88,180.58 | $344.74K | $45.52M |
| Nov 19, 2025 | $93,714.94 | $93,714.94 | $88,482.43 | $90,354.09 | $367.50K | $45.92M |
| Nov 18, 2025 | $91,700.87 | $93,910.67 | $89,398.35 | $93,004.06 | $479.94K | $46.23M |
| Nov 17, 2025 | $94,201.32 | $95,931.06 | $91,228.86 | $91,744.02 | $274.21K | $47.44M |
| Nov 16, 2025 | $95,400.78 | $96,604.91 | $92,889.35 | $93,292.68 | $102.17K | $47.95M |
| Nov 15, 2025 | $94,181.60 | $96,408.06 | $94,181.60 | $95,673.73 | $335.74K | $48.23M |
| Nov 14, 2025 | $99,499.32 | $99,605.57 | $94,600.63 | $95,032.57 | $469.28K | $48.78M |
| Nov 13, 2025 | $101,806.55 | $103,596.33 | $98,034.68 | $99,670.55 | $206.12K | $51.21M |
| Nov 12, 2025 | $102,869.92 | $104,703.52 | $101,188.41 | $101,642.96 | $186.86K | $52.02M |
| Nov 11, 2025 | $103,151.00 | $107,399.00 | $102,454.00 | $103,151.00 | $199.14K | $51.96M |
| Nov 10, 2025 | $104,879.78 | $104,879.78 | $104,879.78 | $104,879.78 | $132.92K | $52.79M |
| Nov 9, 2025 | $102,136.42 | $102,136.42 | $102,136.42 | $102,136.42 | $182.56K | $51.52M |
| Nov 8, 2025 | $103,126.95 | $103,126.95 | $103,126.95 | $103,126.95 | $390.55K | $52.06M |
| Nov 7, 2025 | $101,119.31 | $101,119.31 | $101,119.31 | $101,119.31 | $147.44K | $50.99M |
| Nov 6, 2025 | $104,167.26 | $104,167.26 | $104,167.26 | $104,167.26 | $290.36K | $52.29M |
| Nov 5, 2025 | $101,936.28 | $101,936.28 | $101,936.28 | $101,936.28 | $1.35M | $51.42M |
| Nov 4, 2025 | $106,436.49 | $106,436.49 | $106,436.49 | $106,436.49 | $680.26K | $54.32M |
| Nov 3, 2025 | $111,329.89 | $111,329.89 | $111,329.89 | $111,329.89 | $59.81K | $55.67M |
| Nov 2, 2025 | $110,045.25 | $110,045.25 | $110,045.25 | $110,045.25 | $62.97K | $55.50M |
| Nov 1, 2025 | $110,002.10 | $110,002.10 | $110,002.10 | $110,002.10 | $137.93K | $55.46M |
| Oct 31, 2025 | $108,403.48 | $108,403.48 | $108,403.48 | $108,403.48 | $215.80K | $54.59M |
| Oct 30, 2025 | $110,200.51 | $110,200.51 | $110,200.51 | $110,200.51 | $332.39K | $55.58M |
| Oct 29, 2025 | $113,016.25 | $113,016.25 | $113,016.25 | $113,016.25 | $831.64K | $56.95M |
| Oct 28, 2025 | $114,402.43 | $114,402.43 | $114,402.43 | $114,402.43 | $143.72K | $57.68M |
| Oct 27, 2025 | $114,484.34 | $114,484.34 | $114,484.34 | $114,484.34 | $137.59K | $57.76M |
| Oct 26, 2025 | $111,941.47 | $111,941.47 | $111,941.47 | $111,941.47 | $139.25K | $56.44M |
| Oct 25, 2025 | $111,118.91 | $111,118.91 | $111,118.91 | $111,118.91 | $275.78K | $56.05M |
| Oct 24, 2025 | $110,885.83 | $110,885.83 | $110,885.83 | $110,885.83 | $92.27K | $55.91M |
| Oct 23, 2025 | $107,547.04 | $107,547.04 | $107,547.04 | $107,547.04 | $315.20K | $54.23M |
| Oct 22, 2025 | $107,976.95 | $107,976.95 | $107,976.95 | $107,976.95 | $167.32K | $54.43M |
| Oct 21, 2025 | $110,764.13 | $110,764.13 | $110,764.13 | $110,764.13 | $262.97K | $55.89M |
| Oct 20, 2025 | $108,693.34 | $108,693.34 | $108,693.34 | $108,693.34 | $162.97K | $54.83M |
| Oct 19, 2025 | $106,972.71 | $106,972.71 | $106,972.71 | $106,972.71 | $153.45K | $53.95M |
| Oct 18, 2025 | $106,886.32 | $106,886.32 | $106,886.32 | $106,886.32 | $494.74K | $53.99M |
| Oct 17, 2025 | $107,758.77 | $107,758.77 | $107,758.77 | $107,758.77 | $477.00K | $54.24M |
| Oct 16, 2025 | $109,778.65 | $109,778.65 | $109,778.65 | $109,778.65 | $343.86K | $55.41M |
| Oct 15, 2025 | $113,217.34 | $113,217.34 | $113,217.34 | $113,217.34 | $473.50K | $57.11M |
| Oct 14, 2025 | $115,271.21 | $115,271.21 | $115,271.21 | $115,271.21 | $397.69K | $58.06M |
| Oct 13, 2025 | $115,717.26 | $115,717.26 | $115,717.26 | $115,717.26 | $520.12K | $58.22M |
| Oct 12, 2025 | $111,566.97 | $111,566.97 | $111,566.97 | $111,566.97 | $1.05M | $56.28M |
| Oct 11, 2025 | $112,628.27 | $112,628.27 | $112,628.27 | $112,628.27 | $4.43M | $57.05M |
| Oct 10, 2025 | $121,106.61 | $121,106.61 | $121,106.61 | $121,106.61 | $123.68K | $61.08M |
| Oct 9, 2025 | $123,159.46 | $123,159.46 | $123,159.46 | $123,159.46 | $231.08K | $62.12M |
| Oct 8, 2025 | $120,856.23 | $120,856.23 | $120,856.23 | $120,856.23 | $175.40K | $60.91M |
| Oct 7, 2025 | $124,744.90 | $124,744.90 | $124,744.90 | $124,744.90 | $255.95K | $62.92M |
| Oct 6, 2025 | $123,014.68 | $123,014.68 | $123,014.68 | $123,014.68 | $144.84K | $62.06M |
| Oct 5, 2025 | $121,891.36 | $121,891.36 | $121,891.36 | $121,891.36 | $221.98K | $61.54M |
| Oct 4, 2025 | $122,307.85 | $122,307.85 | $122,307.85 | $122,307.85 | $618.48K | $61.73M |
| Oct 3, 2025 | $120,258.21 | $120,258.21 | $120,258.21 | $120,258.21 | $1.03M | $60.66M |
| Oct 2, 2025 | $117,766.21 | $117,766.21 | $117,766.21 | $117,766.21 | $548.03K | $59.39M |
| Oct 1, 2025 | $114,282.88 | $114,282.88 | $114,282.88 | $114,282.88 | $643.90K | $57.32M |
| Sep 30, 2025 | $113,854.90 | $113,854.90 | $113,854.90 | $113,854.90 | $283.37K | $57.40M |
| Sep 29, 2025 | $112,040.30 | $112,040.30 | $112,040.30 | $112,040.30 | $205.63K | $56.62M |
| Sep 28, 2025 | $109,747.31 | $109,747.31 | $109,747.31 | $109,747.31 | $159.47K | $55.36M |
| Sep 27, 2025 | $109,558.46 | $109,558.46 | $109,558.46 | $109,558.46 | $742.37K | $55.24M |
| Sep 26, 2025 | $108,989.20 | $108,989.20 | $108,989.20 | $108,989.20 | $416.46K | $54.98M |
| Sep 25, 2025 | $113,176.80 | $113,176.80 | $113,176.80 | $113,176.80 | $314.57K | $57.09M |
| Sep 24, 2025 | $111,784.40 | $111,784.40 | $111,784.40 | $111,784.40 | $321.01K | $56.45M |
| Sep 23, 2025 | $112,720.89 | $112,720.89 | $112,720.89 | $112,720.89 | $693.68K | $57.03M |
| Sep 22, 2025 | $114,912.31 | $114,912.31 | $114,912.31 | $114,912.31 | $110.70K | $57.88M |
| Sep 21, 2025 | $115,449.68 | $115,449.68 | $115,449.68 | $115,449.68 | $56.97K | $58.24M |
| Sep 20, 2025 | $115,771.43 | $115,771.43 | $115,771.43 | $115,771.43 | $149.90K | $58.42M |
| Sep 19, 2025 | $116,696.87 | $116,696.87 | $116,696.87 | $116,696.87 | $244.48K | $58.84M |
| Sep 18, 2025 | $116,371.17 | $116,371.17 | $116,371.17 | $116,371.17 | $287.10K | $58.70M |
| Sep 17, 2025 | $116,928.03 | $116,928.03 | $116,928.03 | $116,928.03 | $134.00K | $58.96M |
| Sep 16, 2025 | $115,675.48 | $115,675.48 | $115,675.48 | $115,675.48 | $581.81K | $58.34M |
| Sep 15, 2025 | $114,499.18 | $114,499.18 | $114,499.18 | $114,499.18 | $198.88K | $57.75M |
| Sep 14, 2025 | $115,669.89 | $115,669.89 | $115,669.89 | $115,669.89 | $132.47K | $58.34M |
| Sep 13, 2025 | $115,746.98 | $115,746.98 | $115,746.98 | $115,746.98 | $132.27K | $58.37M |
| Sep 12, 2025 | $115,642.00 | $115,642.00 | $115,642.00 | $115,642.00 | $393.29K | $58.33M |
| Sep 11, 2025 | $113,845.58 | $113,845.58 | $113,845.58 | $113,845.58 | $232.09K | $57.42M |
| Sep 10, 2025 | $111,186.83 | $111,186.83 | $111,186.83 | $111,186.83 | $876.19K | $56.12M |
| Sep 9, 2025 | $111,844.33 | $111,844.33 | $111,844.33 | $111,844.33 | $233.70K | $56.43M |
| Sep 8, 2025 | $111,131.43 | $111,131.43 | $111,131.43 | $111,131.43 | $143.21K | $56.17M |
| Sep 7, 2025 | $109,650.29 | $109,650.29 | $109,650.29 | $109,650.29 | $249.78K | $55.52M |
| Sep 6, 2025 | $110,734.43 | $110,734.43 | $110,734.43 | $110,734.43 | $405.26K | $55.44M |
| Sep 5, 2025 | $110,451.74 | $110,451.74 | $110,451.74 | $110,451.74 | $418.24K | $55.81M |
| Sep 4, 2025 | $112,448.77 | $112,448.77 | $112,448.77 | $112,448.77 | $976.12K | $56.45M |
| Sep 3, 2025 | $112,274.14 | $112,274.14 | $112,274.14 | $112,274.14 | $653.45K | $56.23M |
| Sep 2, 2025 | $109,064.32 | $109,064.32 | $109,064.32 | $109,064.32 | $818.63K | $55.12M |
| Sep 1, 2025 | $108,257.16 | $108,257.16 | $108,257.16 | $108,257.16 | $862.38K | $54.67M |
| Aug 31, 2025 | $108,371.81 | $108,371.81 | $108,371.81 | $108,371.81 | $2.70M | $54.78M |
| Aug 30, 2025 | $108,963.92 | $108,963.92 | $108,963.92 | $108,963.92 | $2.61M | $55.28M |
| Aug 29, 2025 | $113,192.19 | $113,192.19 | $113,192.19 | $113,192.19 | $7.12M | $57.09M |
| Aug 28, 2025 | $111,327.69 | $111,327.69 | $111,327.69 | $111,327.69 | $4.30M | $56.17M |
| Aug 27, 2025 | $111,980.80 | $111,980.80 | $111,980.80 | $111,980.80 | $2.27M | $56.40M |
| Aug 26, 2025 | $110,617.28 | $110,617.28 | $110,617.28 | $110,617.28 | $406.86K | $55.47M |
| Aug 25, 2025 | $113,372.60 | $113,372.60 | $113,372.60 | $113,372.60 | $339.44K | $57.18M |
| Aug 24, 2025 | $116,216.46 | $116,216.46 | $116,216.46 | $116,216.46 | $141.18K | $58.62M |
| Aug 23, 2025 | $116,410.01 | $116,410.01 | $116,410.01 | $116,410.01 | $318.69K | $58.76M |
| Aug 22, 2025 | $111,679.83 | $111,679.83 | $111,679.83 | $111,679.83 | $131.06K | $56.28M |
| Aug 21, 2025 | $113,881.35 | $113,881.35 | $113,881.35 | $113,881.35 | $294.58K | $57.43M |
| Aug 20, 2025 | $112,168.44 | $112,168.44 | $112,168.44 | $112,168.44 | $202.36K | $56.64M |
| Aug 19, 2025 | $116,109.56 | $116,109.56 | $116,109.56 | $116,109.56 | $244.53K | $58.56M |
| Aug 18, 2025 | $116,816.82 | $116,816.82 | $116,816.82 | $116,816.82 | $251.14K | $58.92M |
| Aug 17, 2025 | $117,473.32 | $117,473.32 | $117,473.32 | $117,473.32 | $102.50K | $59.23M |
| Aug 16, 2025 | $116,757.04 | $116,757.04 | $116,757.04 | $116,757.04 | $193.38K | $58.85M |
| Aug 15, 2025 | $118,218.27 | $118,218.27 | $118,218.27 | $118,218.27 | $409.33K | $59.74M |
| Aug 14, 2025 | $123,034.43 | $123,034.43 | $123,034.43 | $123,034.43 | $308.54K | $62.14M |
| Aug 13, 2025 | $120,177.36 | $120,177.36 | $120,177.36 | $120,177.36 | $267.03K | $60.59M |
| Aug 12, 2025 | $118,350.85 | $118,350.85 | $118,350.85 | $118,350.85 | $501.45K | $59.69M |
| Aug 11, 2025 | $119,190.91 | $119,190.91 | $119,190.91 | $119,190.91 | $284.77K | $60.04M |
| Aug 10, 2025 | $116,468.16 | $116,468.16 | $116,468.16 | $116,468.16 | $367.50K | $58.75M |
| Aug 9, 2025 | $116,806.65 | $116,806.65 | $116,806.65 | $116,806.65 | $564.21K | $58.95M |
| Aug 8, 2025 | $117,402.05 | $117,402.05 | $117,402.05 | $117,402.05 | $685.08K | $59.23M |
| Aug 7, 2025 | $115,021.49 | $115,021.49 | $115,021.49 | $115,021.49 | $308.33K | $58.03M |
| Aug 6, 2025 | $114,472.84 | $114,472.84 | $114,472.84 | $114,472.84 | $221.61K | $57.57M |
| Aug 5, 2025 | $115,606.79 | $115,606.79 | $115,606.79 | $115,606.79 | $236.10K | $58.34M |
| Aug 4, 2025 | $113,488.93 | $113,488.93 | $113,488.93 | $113,488.93 | $236.82K | $57.23M |
| Aug 3, 2025 | $112,438.12 | $112,438.12 | $112,438.12 | $112,438.12 | $389.92K | $56.74M |
| Aug 2, 2025 | $113,313.97 | $113,313.97 | $113,313.97 | $113,313.97 | $472.57K | $57.16M |
| Aug 1, 2025 | $115,699.58 | $115,699.58 | $115,699.58 | $115,699.58 | $310.23K | $58.25M |
| Jul 31, 2025 | $118,571.69 | $118,571.69 | $118,571.69 | $118,571.69 | $469.46K | $59.82M |
| Jul 30, 2025 | $118,148.13 | $118,148.13 | $118,148.13 | $118,148.13 | $837.03K | $59.38M |
| Jul 29, 2025 | $117,356.39 | $117,356.39 | $117,356.39 | $117,356.39 | $479.00K | $59.30M |
| Jul 28, 2025 | $119,431.91 | $119,431.91 | $119,431.91 | $119,431.91 | $364.41K | $60.42M |
| Jul 27, 2025 | $118,721.35 | $118,721.35 | $118,721.35 | $118,721.35 | $351.33K | $59.95M |
| Jul 26, 2025 | $117,337.30 | $117,337.30 | $117,337.30 | $117,337.30 | $453.95K | $59.32M |
| Jul 25, 2025 | $118,409.63 | $118,409.63 | $118,409.63 | $118,409.63 | $460.04K | $59.67M |
| Jul 24, 2025 | $118,751.91 | $118,751.91 | $118,751.91 | $118,751.91 | $382.44K | $59.84M |
| Jul 23, 2025 | $119,914.35 | $119,914.35 | $119,914.35 | $119,914.35 | $304.59K | $60.52M |
| Jul 22, 2025 | $117,680.05 | $117,680.05 | $117,680.05 | $117,680.05 | $216.26K | $59.33M |
| Jul 21, 2025 | $117,165.57 | $117,165.57 | $117,165.57 | $117,165.57 | $216.55K | $59.10M |
| Jul 20, 2025 | $118,213.61 | $118,213.61 | $118,213.61 | $118,213.61 | $322.58K | $59.62M |
| Jul 19, 2025 | $118,854.63 | $118,854.63 | $118,854.63 | $118,854.63 | $693.68K | $59.59M |
| Jul 18, 2025 | $119,117.09 | $119,117.09 | $119,117.09 | $119,117.09 | $650.29K | $60.06M |
| Jul 17, 2025 | $118,911.14 | $118,911.14 | $118,911.14 | $118,911.14 | $233.79K | $59.98M |
| Jul 16, 2025 | $117,424.37 | $117,424.37 | $117,424.37 | $117,424.37 | $388.37K | $59.39M |
| Jul 15, 2025 | $119,672.01 | $119,672.01 | $119,672.01 | $119,672.01 | $634.25K | $60.42M |
| Jul 14, 2025 | $118,981.39 | $118,981.39 | $118,981.39 | $118,981.39 | $239.42K | $60.00M |
| Jul 13, 2025 | $117,306.02 | $117,306.02 | $117,306.02 | $117,306.02 | $493.55K | $59.17M |
| Jul 12, 2025 | $117,528.21 | $117,528.21 | $117,528.21 | $117,528.21 | $651.41K | $59.31M |
| Jul 11, 2025 | $115,444.18 | $115,444.18 | $115,444.18 | $115,444.18 | $372.09K | $58.23M |
| Jul 10, 2025 | $111,308.46 | $111,308.46 | $111,308.46 | $111,308.46 | $779.81K | $56.08M |
| Jul 9, 2025 | $108,958.75 | $108,958.75 | $108,958.75 | $108,958.75 | $1.10M | $54.77M |
| Jul 8, 2025 | $107,646.55 | $107,646.55 | $107,646.55 | $107,646.55 | $78.02K | $54.29M |
| Jul 7, 2025 | $108,848.09 | $108,848.09 | $108,848.09 | $108,848.09 | $34.35K | $54.92M |
| Jul 6, 2025 | $108,015.90 | $108,015.90 | $108,015.90 | $108,015.90 | $32.32K | $54.48M |
| Jul 5, 2025 | $107,523.63 | $107,523.63 | $107,523.63 | $107,523.63 | $75.80K | $54.24M |
| Jul 4, 2025 | $109,597.34 | $109,597.34 | $109,597.34 | $109,597.34 | $69.20K | $55.32M |
| Jul 3, 2025 | $108,648.73 | $108,648.73 | $108,648.73 | $108,648.73 | $116.20K | $54.92M |
| Jul 2, 2025 | $105,737.61 | $105,737.61 | $105,737.61 | $105,737.61 | $59.60K | $53.31M |
| Jul 1, 2025 | $107,423.54 | $107,423.54 | $107,423.54 | $107,423.54 | $214.04K | $54.22M |
| Jun 30, 2025 | $107,566.23 | $107,566.23 | $107,566.23 | $107,566.23 | $61.35K | $54.25M |
| Jun 29, 2025 | $106,972.95 | $106,972.95 | $106,972.95 | $106,972.95 | $40.45K | $53.89M |
| Jun 28, 2025 | $107,057.96 | $107,057.96 | $107,057.96 | $107,057.96 | $33.13K | $53.97M |