Cronos Bridged WBTC (Cronos)
WBTC
Rank #697
$93,106.00
Updated 4 months ago
Market Cap
$46.94M
24h Volume
$222.66K
Avg Volume (6m)
$289.42K
24h High/Low
$94,213.00
$86,947.00
$86,947.00
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Cronos
0x062e66477faf219...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,106.00 | $94,213.00 | $86,947.00 | $93,106.00 | $222.66K | $46.94M |
| Dec 2, 2025 | $86,043.23 | $92,154.72 | $86,043.23 | $91,528.74 | $132.57K | $44.52M |
| Dec 1, 2025 | $89,579.45 | $89,579.45 | $84,237.97 | $86,477.28 | $86.03K | $43.41M |
| Nov 30, 2025 | $90,909.82 | $91,641.42 | $90,390.02 | $90,705.63 | $32.25K | $45.92M |
| Nov 29, 2025 | $90,936.34 | $91,040.72 | $89,742.86 | $90,811.52 | $67.53K | $45.68M |
| Nov 28, 2025 | $90,558.49 | $92,345.82 | $90,202.84 | $91,074.47 | $148.04K | $45.91M |
| Nov 27, 2025 | $89,768.15 | $91,849.28 | $89,768.15 | $90,469.12 | $252.17K | $45.84M |
| Nov 26, 2025 | $87,413.31 | $90,211.25 | $86,152.36 | $89,534.75 | $120.55K | $44.31M |
| Nov 25, 2025 | $88,025.51 | $88,255.62 | $86,460.54 | $87,466.30 | $148.03K | $44.06M |
| Nov 24, 2025 | $86,357.92 | $88,890.07 | $85,879.48 | $88,372.55 | $196.88K | $43.93M |
| Nov 23, 2025 | $84,478.34 | $87,747.00 | $84,478.34 | $87,494.90 | $409.44K | $43.56M |
| Nov 22, 2025 | $85,160.46 | $85,370.85 | $83,504.59 | $85,176.13 | $378.04K | $42.55M |
| Nov 21, 2025 | $86,759.57 | $87,042.74 | $81,236.38 | $83,960.02 | $592.09K | $42.51M |
| Nov 20, 2025 | $91,253.07 | $92,611.73 | $86,033.63 | $88,180.58 | $344.74K | $45.52M |
| Nov 19, 2025 | $93,714.94 | $93,714.94 | $88,482.43 | $90,354.09 | $367.50K | $45.92M |
| Nov 18, 2025 | $91,700.87 | $93,910.67 | $89,398.35 | $93,004.06 | $479.94K | $46.23M |
| Nov 17, 2025 | $94,201.32 | $95,931.06 | $91,228.86 | $91,744.02 | $274.21K | $47.44M |
| Nov 16, 2025 | $95,400.78 | $96,604.91 | $92,889.35 | $93,292.68 | $102.17K | $47.95M |
| Nov 15, 2025 | $94,181.60 | $96,408.06 | $94,181.60 | $95,673.73 | $335.74K | $48.23M |
| Nov 14, 2025 | $99,499.32 | $99,605.57 | $94,600.63 | $95,032.57 | $469.28K | $48.78M |
| Nov 13, 2025 | $101,806.55 | $103,596.33 | $98,034.68 | $99,670.55 | $206.12K | $51.21M |
| Nov 12, 2025 | $102,869.92 | $104,703.52 | $101,188.41 | $101,642.96 | $186.86K | $52.02M |
| Nov 11, 2025 | $103,151.00 | $107,399.00 | $102,454.00 | $103,151.00 | $199.14K | $51.96M |
| Nov 10, 2025 | $104,879.78 | $104,879.78 | $104,879.78 | $104,879.78 | $132.92K | $52.79M |
| Nov 9, 2025 | $102,136.42 | $102,136.42 | $102,136.42 | $102,136.42 | $182.56K | $51.52M |
| Nov 8, 2025 | $103,126.95 | $103,126.95 | $103,126.95 | $103,126.95 | $390.55K | $52.06M |
| Nov 7, 2025 | $101,119.31 | $101,119.31 | $101,119.31 | $101,119.31 | $147.44K | $50.99M |
| Nov 6, 2025 | $104,167.26 | $104,167.26 | $104,167.26 | $104,167.26 | $290.36K | $52.29M |
| Nov 5, 2025 | $101,936.28 | $101,936.28 | $101,936.28 | $101,936.28 | $1.35M | $51.42M |
| Nov 4, 2025 | $106,436.49 | $106,436.49 | $106,436.49 | $106,436.49 | $680.26K | $54.32M |
| Nov 3, 2025 | $111,329.89 | $111,329.89 | $111,329.89 | $111,329.89 | $59.81K | $55.67M |
| Nov 2, 2025 | $110,045.25 | $110,045.25 | $110,045.25 | $110,045.25 | $62.97K | $55.50M |
| Nov 1, 2025 | $110,002.10 | $110,002.10 | $110,002.10 | $110,002.10 | $137.93K | $55.46M |
| Oct 31, 2025 | $108,403.48 | $108,403.48 | $108,403.48 | $108,403.48 | $215.80K | $54.59M |
| Oct 30, 2025 | $110,200.51 | $110,200.51 | $110,200.51 | $110,200.51 | $332.39K | $55.58M |
| Oct 29, 2025 | $113,016.25 | $113,016.25 | $113,016.25 | $113,016.25 | $831.64K | $56.95M |
| Oct 28, 2025 | $114,402.43 | $114,402.43 | $114,402.43 | $114,402.43 | $143.72K | $57.68M |