Cronos Bridged USDT (Cronos)
USDT
Rank #523
$1.00
Updated 4 months ago
Market Cap
$88.01M
24h Volume
$265.61K
Avg Volume (6m)
$442.42K
24h High/Low
$1.01
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Cronos
0x66e428c3f67a688...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9909 | $1.00 | $265.61K | $88.01M |
| Dec 2, 2025 | $0.9979 | $1.01 | $0.9950 | $1.00 | $351.75K | $87.87M |
| Dec 1, 2025 | $0.9937 | $1.01 | $0.9937 | $1.01 | $201.41K | $87.79M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9984 | $0.9995 | $93.31K | $87.84M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9970 | $0.9986 | $127.96K | $87.80M |
| Nov 28, 2025 | $0.9988 | $1.00 | $0.9958 | $1.00 | $169.64K | $87.73M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9988 | $0.9991 | $269.43K | $87.82M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9963 | $0.9994 | $352.66K | $87.81M |
| Nov 25, 2025 | $0.9976 | $1.00 | $0.9961 | $1.00 | $313.07K | $87.77M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9963 | $0.9963 | $717.51K | $87.78M |
| Nov 23, 2025 | $0.9999 | $1.00 | $0.9972 | $0.9999 | $819.47K | $87.81M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9968 | $1.00 | $956.62K | $87.87M |
| Nov 21, 2025 | $0.9994 | $1.00 | $0.9945 | $0.9986 | $1.07M | $87.75M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $1.15M | $87.77M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9946 | $0.9989 | $1.04M | $87.78M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9960 | $1.00 | $1.14M | $87.84M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9932 | $0.9999 | $662.94K | $87.76M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9977 | $0.9978 | $359.92K | $87.80M |
| Nov 15, 2025 | $0.9994 | $1.00 | $0.9990 | $1.00 | $615.97K | $87.86M |
| Nov 14, 2025 | $1.01 | $1.01 | $0.9939 | $0.9990 | $274.79K | $87.78M |
| Nov 13, 2025 | $0.9999 | $1.01 | $0.9937 | $0.9997 | $162.45K | $87.73M |
| Nov 12, 2025 | $1.00 | $1.01 | $0.9953 | $0.9990 | $181.35K | $87.90M |
| Nov 11, 2025 | $1.00 | $1.01 | $0.9938 | $1.00 | $114.90K | $87.79M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.31K | $87.75M |
| Nov 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $260.66K | $87.50M |
| Nov 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $394.85K | $87.59M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $624.22K | $87.76M |
| Nov 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $238.28K | $87.68M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $88.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $665.15K | $87.91M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.53K | $87.89M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61K | $87.92M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.80K | $87.83M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $242.59K | $88.25M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.43K | $87.75M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.53K | $88.16M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.33K | $87.80M |