Cronos Bridged USDC (Cronos)
USDC
Rank #331
$1.00
Updated 4 months ago
Market Cap
$179.48M
24h Volume
$1.37M
Avg Volume (6m)
$2.04M
24h High/Low
$1.01
$0.9951
$0.9951
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Cronos
0xc21223249ca2839...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9951 | $1.00 | $1.37M | $179.48M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9989 | $1.00 | $1.62M | $179.69M |
| Dec 1, 2025 | $0.9979 | $1.01 | $0.9941 | $1.01 | $1.02M | $179.44M |
| Nov 30, 2025 | $0.9995 | $1.01 | $0.9960 | $0.9989 | $390.41K | $179.53M |
| Nov 29, 2025 | $0.9977 | $1.00 | $0.9951 | $1.00 | $712.67K | $179.27M |
| Nov 28, 2025 | $0.9964 | $1.01 | $0.9953 | $1.00 | $863.43K | $179.33M |
| Nov 27, 2025 | $0.9992 | $1.00 | $0.9976 | $0.9988 | $994.75K | $179.71M |
| Nov 26, 2025 | $1.0000 | $1.00 | $0.9959 | $1.00 | $1.72M | $179.35M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9956 | $1.00 | $1.78M | $179.44M |
| Nov 24, 2025 | $0.9952 | $1.00 | $0.9924 | $0.9924 | $2.29M | $179.40M |
| Nov 23, 2025 | $1.00 | $1.01 | $0.9950 | $0.9977 | $2.69M | $179.39M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9960 | $0.9992 | $3.07M | $179.69M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9920 | $0.9988 | $4.29M | $179.21M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9961 | $1.00 | $2.86M | $179.45M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9932 | $1.00 | $2.76M | $179.15M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9938 | $1.00 | $3.37M | $179.49M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9939 | $1.00 | $2.34M | $179.47M |
| Nov 16, 2025 | $1.00 | $1.01 | $0.9941 | $0.9941 | $1.28M | $179.44M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9970 | $1.00 | $2.30M | $179.46M |
| Nov 14, 2025 | $0.9989 | $1.01 | $0.9941 | $1.00 | $2.47M | $179.42M |
| Nov 13, 2025 | $0.9998 | $1.01 | $0.9943 | $1.00 | $1.39M | $179.24M |
| Nov 12, 2025 | $1.00 | $1.01 | $0.9945 | $0.9997 | $1.24M | $179.47M |
| Nov 11, 2025 | $1.00 | $1.01 | $0.9942 | $1.00 | $1.34M | $180.05M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $919.99K | $179.45M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $178.87M |
| Nov 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.52M | $178.96M |
| Nov 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.00M | $179.19M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.43M | $179.35M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $179.41M |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.99M | $179.36M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $711.17K | $180.41M |
| Nov 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $881.54K | $179.65M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $180.09M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $179.89M |
| Oct 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.65M | $179.25M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19M | $179.56M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $179.97M |