Croatian Football Federation Token
VATRENI
Rank #1932
$1.64
Updated 28 days ago
Market Cap
$6.59M
24h Volume
$12.69K
Avg Volume (6m)
$31.03K
24h High/Low
$2.16
$1.30
$1.30
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Sports
Fan Token
Chains
Polygon Pos
0xd60deba014459f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.64 | $2.16 | $1.30 | $1.64 | $12.69K | $6.59M |
| Dec 2, 2025 | $1.93 | $2.16 | $1.86 | $2.16 | $11.83K | $7.80M |
| Dec 1, 2025 | $2.03 | $2.03 | $1.92 | $1.92 | $12.14K | $8.08M |
| Nov 30, 2025 | $2.13 | $2.13 | $1.90 | $2.02 | $12.06K | $8.29M |
| Nov 29, 2025 | $2.03 | $2.17 | $2.02 | $2.13 | $11.71K | $8.44M |
| Nov 28, 2025 | $2.02 | $2.03 | $2.02 | $2.03 | $11.83K | $8.09M |
| Nov 27, 2025 | $2.14 | $2.17 | $2.03 | $2.03 | $12.06K | $8.40M |
| Nov 26, 2025 | $1.99 | $2.14 | $1.94 | $2.14 | $10.10K | $8.11M |
| Nov 25, 2025 | $2.14 | $2.14 | $1.98 | $1.98 | $3.36K | $8.28M |
| Nov 24, 2025 | $2.04 | $2.14 | $1.97 | $2.14 | $9.06K | $8.27M |
| Nov 23, 2025 | $1.78 | $2.07 | $1.78 | $2.04 | $10.40K | $8.18M |
| Nov 22, 2025 | $2.03 | $2.04 | $1.78 | $1.78 | $9.63K | $8.06M |
| Nov 21, 2025 | $2.15 | $2.15 | $2.03 | $2.03 | $9.20K | $8.28M |
| Nov 20, 2025 | $2.17 | $2.34 | $2.15 | $2.15 | $10.14K | $8.82M |
| Nov 19, 2025 | $2.14 | $2.45 | $2.10 | $2.17 | $10.06K | $8.50M |
| Nov 18, 2025 | $2.19 | $2.26 | $2.14 | $2.15 | $8.96K | $8.71M |
| Nov 17, 2025 | $2.03 | $2.19 | $2.02 | $2.19 | $9.09K | $8.18M |
| Nov 16, 2025 | $1.98 | $2.06 | $1.97 | $2.02 | $9.71K | $7.82M |
| Nov 15, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $9.48K | $7.71M |
| Nov 14, 2025 | $2.13 | $2.15 | $2.00 | $2.00 | $8.89K | $8.11M |
| Nov 13, 2025 | $2.14 | $2.18 | $2.10 | $2.14 | $9.05K | $8.36M |
| Nov 12, 2025 | $1.95 | $2.18 | $1.95 | $2.14 | $9.23K | $8.07M |
| Nov 11, 2025 | $1.95 | $2.05 | $1.94 | $1.95 | $9.08K | $7.61M |
| Nov 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $10.15K | $7.80M |
| Nov 9, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $9.67K | $7.43M |
| Nov 8, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $9.72K | $7.14M |
| Nov 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.87K | $5.85M |
| Nov 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $9.63K | $5.89M |
| Nov 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $9.03K | $5.33M |
| Nov 4, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.52K | $5.67M |
| Nov 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.97K | $5.69M |
| Nov 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $10.15K | $5.76M |
| Nov 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.66K | $5.85M |
| Oct 31, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $14.95K | $5.86M |
| Oct 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $27.67K | $5.84M |
| Oct 29, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $24.41K | $6.17M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.32K | $4.30M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.47K | $4.56M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.34K | $4.39M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.13K | $4.40M |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.26K | $4.39M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.98K | $4.46M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.66K | $4.46M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $17.59K | $4.48M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.49K | $4.08M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.86K | $4.08M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.25K | $4.16M |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.24K | $4.36M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.14K | $4.38M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.03K | $4.46M |
| Oct 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.39K | $4.53M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.82K | $4.05M |
| Oct 12, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $15.63K | $3.83M |
| Oct 11, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $17.92K | $3.84M |
| Oct 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $18.54K | $5.24M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.78K | $4.84M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.57K | $4.84M |
| Oct 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.43K | $4.83M |
| Oct 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $17.76K | $4.49M |
| Oct 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.07K | $4.79M |
| Oct 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.76K | $4.79M |
| Oct 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.79K | $4.79M |
| Oct 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.37K | $4.79M |
| Oct 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.53K | $4.32M |
| Sep 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.75K | $4.33M |
| Sep 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.47K | $4.04M |
| Sep 28, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $18.12K | $3.84M |
| Sep 27, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $10.27K | $3.85M |
| Sep 26, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $18.12K | $3.83M |
| Sep 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.22K | $4.45M |
| Sep 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.90K | $4.45M |
| Sep 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.73K | $4.48M |
| Sep 22, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $18.34K | $5.10M |
| Sep 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $18.79K | $1.26M |
| Sep 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.22K | $1.22M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $15.74K | $1.22M |
| Sep 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $15.69K | $1.35M |
| Sep 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $18.44K | $1.32M |
| Sep 16, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $16.90K | $1.30M |
| Sep 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $17.35K | $1.31M |
| Sep 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $13.86K | $1.32M |
| Sep 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $17.85K | $1.33M |
| Sep 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $17.24K | $1.27M |
| Sep 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.90K | $1.12M |
| Sep 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.37K | $1.12M |
| Sep 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.21K | $1.12M |
| Sep 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.09K | $1.12M |
| Sep 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.54K | $1.12M |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.73K | $1.17M |
| Sep 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $17.78K | $1.11M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.95K | $1.13M |
| Sep 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.00K | $1.13M |
| Sep 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $16.78K | $1.20M |
| Sep 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $16.27K | $1.17M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $16.97K | $1.17M |
| Aug 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $16.31K | $1.18M |
| Aug 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.42K | $1.17M |
| Aug 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.20K | $1.17M |
| Aug 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.37K | $1.14M |
| Aug 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.39K | $1.23M |
| Aug 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $21.85K | $1.23M |
| Aug 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.65K | $1.23M |
| Aug 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.32K | $1.23M |
| Aug 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.80K | $1.14M |
| Aug 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.76K | $1.07M |
| Aug 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $20.89K | $1.08M |
| Aug 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.96K | $1.08M |
| Aug 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.77K | $1.08M |
| Aug 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.02K | $1.08M |
| Aug 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.36K | $1.14M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.45K | $998.10K |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.35K | $1.02M |
| Aug 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.77K | $1.03M |
| Aug 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $22.35K | $1.19M |
| Aug 11, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $15.20K | $819.13K |
| Aug 10, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $16.92K | $787.19K |
| Aug 9, 2025 | $0.8926 | $0.8926 | $0.8926 | $0.8926 | $5.41K | $884.06K |
| Aug 8, 2025 | $0.7849 | $0.7849 | $0.7849 | $0.7849 | $39.16K | $777.27K |
| Aug 7, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $85.09K | $663.47K |
| Aug 6, 2025 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $82.46K | $623.68K |
| Aug 5, 2025 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $83.19K | $496.01K |
| Aug 4, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $82.06K | $520.18K |
| Aug 3, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $86.44K | $522.30K |
| Aug 2, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $121.12K | $495.17K |
| Aug 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $80.70K | $1.09M |
| Jul 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $65.97K | $1.22M |
| Jul 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $79.18K | $1.08M |
| Jul 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $84.06K | $1.34M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $84.50K | $1.05M |
| Jul 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.24K | $1.12M |
| Jul 26, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $72.43K | $799.84K |
| Jul 25, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $79.93K | $664.44K |
| Jul 24, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $79.65K | $856.90K |
| Jul 23, 2025 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $84.33K | $856.82K |
| Jul 22, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $80.58K | $857.11K |
| Jul 21, 2025 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $80.04K | $870.20K |
| Jul 20, 2025 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $79.56K | $870.24K |
| Jul 19, 2025 | $0.8790 | $0.8790 | $0.8790 | $0.8790 | $85.33K | $870.40K |
| Jul 18, 2025 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | $72.11K | $870.31K |
| Jul 17, 2025 | $0.8916 | $0.8916 | $0.8916 | $0.8916 | $78.38K | $882.79K |
| Jul 16, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $81.69K | $965.85K |
| Jul 15, 2025 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $79.45K | $939.57K |
| Jul 14, 2025 | $0.9563 | $0.9563 | $0.9563 | $0.9563 | $84.03K | $947.09K |
| Jul 13, 2025 | $0.9030 | $0.9030 | $0.9030 | $0.9030 | $80.66K | $894.11K |
| Jul 12, 2025 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | $81.68K | $882.19K |
| Jul 11, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $81.80K | $844.38K |
| Jul 10, 2025 | $0.8326 | $0.8326 | $0.8326 | $0.8326 | $79.32K | $824.44K |
| Jul 9, 2025 | $0.8488 | $0.8488 | $0.8488 | $0.8488 | $77.12K | $840.54K |
| Jul 8, 2025 | $0.8133 | $0.8133 | $0.8133 | $0.8133 | $83.50K | $805.38K |
| Jul 7, 2025 | $0.8826 | $0.8826 | $0.8826 | $0.8826 | $78.08K | $874.04K |
| Jul 6, 2025 | $0.8565 | $0.8565 | $0.8565 | $0.8565 | $83.10K | $848.45K |
| Jul 5, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $62.75K | $827.50K |
| Jul 4, 2025 | $0.8303 | $0.8303 | $0.8303 | $0.8303 | $59.67K | $822.21K |
| Jul 3, 2025 | $0.8157 | $0.8157 | $0.8157 | $0.8157 | $59.87K | $807.62K |
| Jul 2, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $59.58K | $709.47K |
| Jul 1, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $60.03K | $709.07K |