Creditlink Token
CDL
Rank #1787
$0.0497
Updated 28 days ago
Market Cap
$10.17M
24h Volume
$6.27M
Avg Volume (90d)
$27.11M
24h High/Low
$0.0498
$0.0487
$0.0487
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0x84575b87395c970...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0497 | $0.0498 | $0.0487 | $0.0497 | $6.27M | $10.17M |
| Dec 2, 2025 | $0.0481 | $0.0496 | $0.0481 | $0.0496 | $6.50M | $9.98M |
| Dec 1, 2025 | $0.0495 | $0.0495 | $0.0481 | $0.0481 | $6.21M | $9.94M |
| Nov 30, 2025 | $0.0490 | $0.0496 | $0.0489 | $0.0496 | $6.67M | $10.06M |
| Nov 29, 2025 | $0.0492 | $0.0492 | $0.0490 | $0.0490 | $6.83M | $10.03M |
| Nov 28, 2025 | $0.0494 | $0.0494 | $0.0491 | $0.0492 | $6.63M | $10.08M |
| Nov 27, 2025 | $0.0499 | $0.0499 | $0.0492 | $0.0493 | $6.60M | $10.11M |
| Nov 26, 2025 | $0.0500 | $0.0500 | $0.0496 | $0.0498 | $7.08M | $10.19M |
| Nov 25, 2025 | $0.0507 | $0.0507 | $0.0498 | $0.0499 | $6.94M | $10.27M |
| Nov 24, 2025 | $0.0500 | $0.0508 | $0.0498 | $0.0507 | $6.82M | $10.26M |
| Nov 23, 2025 | $0.0502 | $0.0504 | $0.0500 | $0.0501 | $6.66M | $10.26M |
| Nov 22, 2025 | $0.0505 | $0.0508 | $0.0502 | $0.0502 | $6.77M | $10.31M |
| Nov 21, 2025 | $0.0490 | $0.0508 | $0.0485 | $0.0505 | $6.39M | $10.15M |
| Nov 20, 2025 | $0.0483 | $0.0497 | $0.0482 | $0.0491 | $5.72M | $9.99M |
| Nov 19, 2025 | $0.0495 | $0.0495 | $0.0482 | $0.0483 | $6.46M | $10.00M |
| Nov 18, 2025 | $0.0507 | $0.0508 | $0.0493 | $0.0495 | $6.86M | $10.21M |
| Nov 17, 2025 | $0.0517 | $0.0520 | $0.0507 | $0.0507 | $7.12M | $10.51M |
| Nov 16, 2025 | $0.0499 | $0.0519 | $0.0497 | $0.0516 | $6.51M | $10.39M |
| Nov 15, 2025 | $0.0504 | $0.0504 | $0.0498 | $0.0499 | $7.24M | $10.24M |
| Nov 14, 2025 | $0.0516 | $0.0516 | $0.0501 | $0.0504 | $7.58M | $10.38M |
| Nov 13, 2025 | $0.0512 | $0.0524 | $0.0506 | $0.0516 | $8.40M | $10.51M |
| Nov 12, 2025 | $0.0484 | $0.0528 | $0.0479 | $0.0511 | $8.81M | $10.35M |
| Nov 11, 2025 | $0.0493 | $0.0509 | $0.0403 | $0.0493 | $9.66M | $10.09M |
| Nov 10, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $80.44M | $11.52M |
| Nov 9, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $60.13M | $11.78M |
| Nov 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $80.91M | $12.87M |
| Nov 7, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $89.10M | $12.91M |
| Nov 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $83.56M | $13.16M |
| Nov 5, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $87.76M | $13.51M |
| Nov 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $56.69M | $14.46M |
| Nov 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $56.52M | $15.19M |
| Nov 2, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $63.12M | $15.21M |
| Nov 1, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $37.03M | $14.60M |
| Oct 31, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $41.08M | $15.15M |
| Oct 30, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $46.49M | $15.31M |
| Oct 29, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $42.31M | $15.00M |
| Oct 28, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $28.45M | $13.54M |
| Oct 27, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.14M | $13.74M |
| Oct 26, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $32.59M | $16.71M |
| Oct 25, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $37.31M | $17.48M |
| Oct 24, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $40.76M | $17.63M |
| Oct 23, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $62.13M | $17.53M |
| Oct 22, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $87.97M | $25.10M |
| Oct 21, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $58.04M | $25.84M |
| Oct 20, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $64.63M | $23.33M |
| Oct 19, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $21.07M | $18.59M |
| Oct 18, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $21.14M | $17.46M |
| Oct 17, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $22.05M | $17.31M |
| Oct 16, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $19.69M | $19.05M |
| Oct 15, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $16.54M | $16.28M |
| Oct 14, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.57M | $14.58M |
| Oct 13, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $13.34M | $13.33M |
| Oct 12, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $11.82M | $12.08M |
| Oct 11, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.01M | $14.24M |
| Oct 10, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $17.01M | $14.56M |
| Oct 9, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $18.50M | $19.41M |
| Oct 8, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $22.99M | $64.86M |
| Oct 7, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $19.30M | $67.23M |
| Oct 6, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $11.70M | $57.98M |
| Oct 5, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $10.58M | $65.35M |
| Oct 4, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $8.37M | $59.10M |
| Oct 3, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $7.98M | $54.84M |
| Oct 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.11M | $25.87M |