Creditcoin
CTC
Rank #297
$0.2927
Updated 25 days ago
Market Cap
$147.95M
24h Volume
$13.64M
Avg Volume (90d)
$14.16M
24h High/Low
$0.2927
$0.2790
$0.2790
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Made in USA
DWF Labs Portfolio
Real World Assets (RWA)
Chains
Ethereum
0xa3ee21c306a700e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2927 | $0.2927 | $0.2790 | $0.2927 | $13.64M | $147.95M |
| Dec 2, 2025 | $0.2756 | $0.2896 | $0.2716 | $0.2859 | $13.28M | $141.53M |
| Dec 1, 2025 | $0.2999 | $0.2999 | $0.2696 | $0.2789 | $11.30M | $139.58M |
| Nov 30, 2025 | $0.3078 | $0.3078 | $0.3005 | $0.3014 | $6.66M | $153.28M |
| Nov 29, 2025 | $0.3159 | $0.3206 | $0.3081 | $0.3091 | $9.98M | $157.80M |
| Nov 28, 2025 | $0.3191 | $0.3191 | $0.3063 | $0.3135 | $13.03M | $158.15M |
| Nov 27, 2025 | $0.3381 | $0.3381 | $0.3123 | $0.3242 | $32.19M | $161.45M |
| Nov 26, 2025 | $0.2824 | $0.3589 | $0.2824 | $0.3378 | $62.06M | $168.03M |
| Nov 25, 2025 | $0.2916 | $0.2916 | $0.2736 | $0.2796 | $14.13M | $142.15M |
| Nov 24, 2025 | $0.3052 | $0.3107 | $0.2822 | $0.2893 | $44.60M | $148.50M |
| Nov 23, 2025 | $0.2540 | $0.3944 | $0.2540 | $0.3176 | $62.25M | $166.15M |
| Nov 22, 2025 | $0.2623 | $0.2634 | $0.2491 | $0.2582 | $11.88M | $129.21M |
| Nov 21, 2025 | $0.2838 | $0.2838 | $0.2503 | $0.2544 | $15.24M | $133.41M |
| Nov 20, 2025 | $0.3122 | $0.3194 | $0.2861 | $0.2886 | $11.80M | $155.47M |
| Nov 19, 2025 | $0.3288 | $0.3288 | $0.2995 | $0.3106 | $11.23M | $160.43M |
| Nov 18, 2025 | $0.3325 | $0.3343 | $0.3170 | $0.3295 | $14.57M | $165.83M |
| Nov 17, 2025 | $0.3389 | $0.3491 | $0.3292 | $0.3331 | $10.64M | $171.52M |
| Nov 16, 2025 | $0.3559 | $0.3726 | $0.3350 | $0.3383 | $8.37M | $178.93M |
| Nov 15, 2025 | $0.3656 | $0.3740 | $0.3532 | $0.3542 | $12.06M | $183.66M |
| Nov 14, 2025 | $0.3869 | $0.3875 | $0.3658 | $0.3658 | $15.20M | $190.20M |
| Nov 13, 2025 | $0.4030 | $0.4123 | $0.3776 | $0.3859 | $9.19M | $201.74M |
| Nov 12, 2025 | $0.4117 | $0.4182 | $0.3970 | $0.4023 | $7.70M | $206.44M |
| Nov 11, 2025 | $0.4201 | $0.4388 | $0.4104 | $0.4201 | $9.38M | $212.24M |
| Nov 10, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $6.67M | $217.09M |
| Nov 9, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $7.57M | $216.05M |
| Nov 8, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $13.11M | $221.14M |
| Nov 7, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $9.46M | $198.34M |
| Nov 6, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $14.98M | $206.31M |
| Nov 5, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $14.83M | $201.33M |
| Nov 4, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $8.92M | $217.93M |
| Nov 3, 2025 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | $6.41M | $236.57M |
| Nov 2, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $3.71M | $236.54M |
| Nov 1, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $9.50M | $234.97M |
| Oct 31, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $15.34M | $231.15M |
| Oct 30, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $16.32M | $240.68M |
| Oct 29, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $15.28M | $236.25M |
| Oct 28, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $10.58M | $231.18M |
| Oct 27, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $7.52M | $235.83M |
| Oct 26, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $4.38M | $227.56M |
| Oct 25, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $8.39M | $226.11M |
| Oct 24, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $8.89M | $219.63M |
| Oct 23, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $13.67M | $214.17M |
| Oct 22, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $14.48M | $223.02M |
| Oct 21, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $10.48M | $225.52M |
| Oct 20, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $9.35M | $222.69M |
| Oct 19, 2025 | $0.4411 | $0.4411 | $0.4411 | $0.4411 | $6.50M | $218.85M |
| Oct 18, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $19.00M | $220.97M |
| Oct 17, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $17.63M | $219.85M |
| Oct 16, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $12.24M | $227.97M |
| Oct 15, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $21.64M | $238.00M |
| Oct 14, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $19.73M | $243.37M |
| Oct 13, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $17.48M | $233.71M |
| Oct 12, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $27.60M | $217.11M |
| Oct 11, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $29.89M | $199.88M |
| Oct 10, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $8.03M | $267.96M |
| Oct 9, 2025 | $0.5649 | $0.5649 | $0.5649 | $0.5649 | $8.40M | $277.57M |
| Oct 8, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $9.82M | $275.43M |
| Oct 7, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $8.21M | $290.62M |
| Oct 6, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $9.53M | $284.15M |
| Oct 5, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $5.22M | $283.69M |
| Oct 4, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $12.39M | $293.75M |
| Oct 3, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $18.05M | $291.25M |
| Oct 2, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $10.31M | $277.70M |
| Oct 1, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $6.97M | $261.37M |
| Sep 30, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.83M | $267.88M |
| Sep 29, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $5.71M | $268.40M |