Creditcoin
CTC
Rank #297
$0.2927
Updated 25 days ago
Market Cap
$147.95M
24h Volume
$13.64M
Avg Volume (30d)
$11.32M
24h High/Low
$0.2927
$0.2790
$0.2790
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Made in USA
DWF Labs Portfolio
Real World Assets (RWA)
Chains
Ethereum
0xa3ee21c306a700e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2927 | $0.2927 | $0.2790 | $0.2927 | $13.64M | $147.95M |
| Dec 2, 2025 | $0.2756 | $0.2896 | $0.2716 | $0.2859 | $13.28M | $141.53M |
| Dec 1, 2025 | $0.2999 | $0.2999 | $0.2696 | $0.2789 | $11.30M | $139.58M |
| Nov 30, 2025 | $0.3078 | $0.3078 | $0.3005 | $0.3014 | $6.66M | $153.28M |
| Nov 29, 2025 | $0.3159 | $0.3206 | $0.3081 | $0.3091 | $9.98M | $157.80M |
| Nov 28, 2025 | $0.3191 | $0.3191 | $0.3063 | $0.3135 | $13.03M | $158.15M |