CreatorBid
BID
Rank #1541
$0.0334
Updated 4 months ago
Market Cap
$9.11M
24h Volume
$1.40M
Avg Volume (6m)
$1.45M
24h High/Low
$0.0346
$0.0332
$0.0332
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Binance Wallet IDO
Chains
Base
0xa1832f7f4e534ae...
Binance Smart Chain
0xa1832f7f4e534ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0334 | $0.0346 | $0.0332 | $0.0334 | $1.40M | $9.11M |
| Dec 2, 2025 | $0.0363 | $0.0363 | $0.0328 | $0.0338 | $3.34M | $9.26M |
| Dec 1, 2025 | $0.0448 | $0.0526 | $0.0365 | $0.0368 | $9.88M | $11.18M |
| Nov 30, 2025 | $0.0332 | $0.0544 | $0.0317 | $0.0544 | $1.05M | $9.51M |
| Nov 29, 2025 | $0.0354 | $0.0354 | $0.0322 | $0.0334 | $740.03K | $9.22M |
| Nov 28, 2025 | $0.0366 | $0.0366 | $0.0344 | $0.0355 | $2.76M | $9.61M |
| Nov 27, 2025 | $0.0353 | $0.0406 | $0.0349 | $0.0363 | $1.17M | $9.88M |
| Nov 26, 2025 | $0.0347 | $0.0358 | $0.0340 | $0.0350 | $716.10K | $9.49M |
| Nov 25, 2025 | $0.0342 | $0.0353 | $0.0333 | $0.0347 | $756.83K | $9.29M |
| Nov 24, 2025 | $0.0331 | $0.0348 | $0.0327 | $0.0341 | $1.17M | $9.20M |
| Nov 23, 2025 | $0.0358 | $0.0375 | $0.0324 | $0.0334 | $992.16K | $9.69M |
| Nov 22, 2025 | $0.0360 | $0.0364 | $0.0348 | $0.0357 | $754.43K | $9.80M |
| Nov 21, 2025 | $0.0354 | $0.0370 | $0.0351 | $0.0351 | $853.63K | $9.73M |
| Nov 20, 2025 | $0.0367 | $0.0385 | $0.0348 | $0.0362 | $865.26K | $9.96M |
| Nov 19, 2025 | $0.0375 | $0.0383 | $0.0350 | $0.0374 | $609.36K | $10.00M |
| Nov 18, 2025 | $0.0367 | $0.0383 | $0.0366 | $0.0377 | $612.55K | $10.12M |
| Nov 17, 2025 | $0.0388 | $0.0396 | $0.0363 | $0.0366 | $888.66K | $10.41M |
| Nov 16, 2025 | $0.0412 | $0.0412 | $0.0379 | $0.0385 | $740.76K | $10.81M |
| Nov 15, 2025 | $0.0393 | $0.0414 | $0.0393 | $0.0407 | $1.15M | $11.06M |
| Nov 14, 2025 | $0.0429 | $0.0432 | $0.0401 | $0.0402 | $1.16M | $11.26M |
| Nov 13, 2025 | $0.0441 | $0.0468 | $0.0419 | $0.0429 | $898.06K | $12.06M |
| Nov 12, 2025 | $0.0469 | $0.0485 | $0.0438 | $0.0446 | $1.11M | $12.61M |
| Nov 11, 2025 | $0.0478 | $0.0511 | $0.0473 | $0.0478 | $1.78M | $12.97M |
| Nov 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.35M | $13.86M |
| Nov 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $999.01K | $13.94M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.97M | $14.73M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.02M | $13.24M |
| Nov 6, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.12M | $14.25M |
| Nov 5, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.69M | $14.29M |
| Nov 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.41M | $14.70M |
| Nov 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.20M | $17.22M |
| Nov 2, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.08M | $16.52M |
| Nov 1, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $649.67K | $15.32M |
| Oct 31, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.05M | $14.43M |
| Oct 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $731.76K | $15.64M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $610.87K | $15.73M |