CreatorBid
BID
Rank #1541
$0.0334
Updated 2 months ago
Market Cap
$9.11M
24h Volume
$1.40M
Avg Volume (6m)
$1.75M
24h High/Low
$0.0346
$0.0332
$0.0332
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Binance Wallet IDO
Chains
Base
0xa1832f7f4e534ae...
Binance Smart Chain
0xa1832f7f4e534ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0334 | $0.0346 | $0.0332 | $0.0334 | $1.40M | $9.11M |
| Dec 2, 2025 | $0.0363 | $0.0363 | $0.0328 | $0.0338 | $3.34M | $9.26M |
| Dec 1, 2025 | $0.0448 | $0.0526 | $0.0365 | $0.0368 | $9.88M | $11.18M |
| Nov 30, 2025 | $0.0332 | $0.0544 | $0.0317 | $0.0544 | $1.05M | $9.51M |
| Nov 29, 2025 | $0.0354 | $0.0354 | $0.0322 | $0.0334 | $740.03K | $9.22M |
| Nov 28, 2025 | $0.0366 | $0.0366 | $0.0344 | $0.0355 | $2.76M | $9.61M |
| Nov 27, 2025 | $0.0353 | $0.0406 | $0.0349 | $0.0363 | $1.17M | $9.88M |
| Nov 26, 2025 | $0.0347 | $0.0358 | $0.0340 | $0.0350 | $716.10K | $9.49M |
| Nov 25, 2025 | $0.0342 | $0.0353 | $0.0333 | $0.0347 | $756.83K | $9.29M |
| Nov 24, 2025 | $0.0331 | $0.0348 | $0.0327 | $0.0341 | $1.17M | $9.20M |
| Nov 23, 2025 | $0.0358 | $0.0375 | $0.0324 | $0.0334 | $992.16K | $9.69M |
| Nov 22, 2025 | $0.0360 | $0.0364 | $0.0348 | $0.0357 | $754.43K | $9.80M |
| Nov 21, 2025 | $0.0354 | $0.0370 | $0.0351 | $0.0351 | $853.63K | $9.73M |
| Nov 20, 2025 | $0.0367 | $0.0385 | $0.0348 | $0.0362 | $865.26K | $9.96M |
| Nov 19, 2025 | $0.0375 | $0.0383 | $0.0350 | $0.0374 | $609.36K | $10.00M |
| Nov 18, 2025 | $0.0367 | $0.0383 | $0.0366 | $0.0377 | $612.55K | $10.12M |
| Nov 17, 2025 | $0.0388 | $0.0396 | $0.0363 | $0.0366 | $888.66K | $10.41M |
| Nov 16, 2025 | $0.0412 | $0.0412 | $0.0379 | $0.0385 | $740.76K | $10.81M |
| Nov 15, 2025 | $0.0393 | $0.0414 | $0.0393 | $0.0407 | $1.15M | $11.06M |
| Nov 14, 2025 | $0.0429 | $0.0432 | $0.0401 | $0.0402 | $1.16M | $11.26M |
| Nov 13, 2025 | $0.0441 | $0.0468 | $0.0419 | $0.0429 | $898.06K | $12.06M |
| Nov 12, 2025 | $0.0469 | $0.0485 | $0.0438 | $0.0446 | $1.11M | $12.61M |
| Nov 11, 2025 | $0.0478 | $0.0511 | $0.0473 | $0.0478 | $1.78M | $12.97M |
| Nov 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.35M | $13.86M |
| Nov 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $999.01K | $13.94M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.97M | $14.73M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.02M | $13.24M |
| Nov 6, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.12M | $14.25M |
| Nov 5, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.69M | $14.29M |
| Nov 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.41M | $14.70M |
| Nov 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.20M | $17.22M |
| Nov 2, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.08M | $16.52M |
| Nov 1, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $649.67K | $15.32M |
| Oct 31, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.05M | $14.43M |
| Oct 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $731.76K | $15.64M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $610.87K | $15.73M |
| Oct 28, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.33M | $16.29M |
| Oct 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.45M | $18.66M |
| Oct 26, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.35M | $16.23M |
| Oct 25, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $802.13K | $13.81M |
| Oct 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $428.74K | $12.86M |
| Oct 23, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $586.51K | $12.24M |
| Oct 22, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $506.51K | $12.80M |
| Oct 21, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $697.50K | $13.26M |
| Oct 20, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $790.97K | $14.57M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.14M | $14.25M |
| Oct 18, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $709.50K | $13.70M |
| Oct 17, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $817.66K | $13.87M |
| Oct 16, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $444.84K | $14.84M |
| Oct 15, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $1.18M | $15.11M |
| Oct 14, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $1.94M | $15.83M |
| Oct 13, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.16M | $14.63M |
| Oct 12, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.10M | $13.18M |
| Oct 11, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.02M | $12.98M |
| Oct 10, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $490.35K | $16.89M |
| Oct 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $877.85K | $18.62M |
| Oct 8, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $1.13M | $18.27M |
| Oct 7, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $853.16K | $18.83M |
| Oct 6, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $821.08K | $18.61M |
| Oct 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.65M | $18.35M |
| Oct 4, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $943.15K | $21.62M |
| Oct 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $572.36K | $21.74M |
| Oct 2, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $562.38K | $21.28M |
| Oct 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $859.90K | $20.40M |
| Sep 30, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.42M | $21.77M |
| Sep 29, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $741.40K | $21.76M |
| Sep 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $762.35K | $20.15M |
| Sep 27, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $703.30K | $20.23M |
| Sep 26, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $999.32K | $19.50M |
| Sep 25, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $954.34K | $21.00M |
| Sep 24, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $910.94K | $22.02M |
| Sep 23, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $1.33M | $22.54M |
| Sep 22, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $895.93K | $26.11M |
| Sep 21, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $909.85K | $26.43M |
| Sep 20, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $832.96K | $26.64M |
| Sep 19, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $1.57M | $26.66M |
| Sep 18, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $1.30M | $28.37M |
| Sep 17, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.03M | $27.08M |
| Sep 16, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $1.73M | $27.09M |
| Sep 15, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $1.52M | $27.87M |
| Sep 14, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $3.86M | $32.12M |
| Sep 13, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $1.54M | $28.12M |
| Sep 12, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.84M | $28.75M |
| Sep 11, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $7.02M | $29.63M |
| Sep 10, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $35.25M | $37.83M |
| Sep 9, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.13M | $21.90M |
| Sep 8, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $548.77K | $20.84M |
| Sep 7, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $594.22K | $21.04M |
| Sep 6, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.10M | $20.99M |
| Sep 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $967.85K | $20.99M |
| Sep 4, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.60M | $22.91M |
| Sep 3, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $900.69K | $20.83M |
| Sep 2, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.55M | $20.95M |
| Sep 1, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $834.90K | $20.39M |
| Aug 31, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $841.17K | $20.82M |
| Aug 30, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.24M | $22.07M |
| Aug 29, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.13M | $22.77M |
| Aug 28, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.38M | $25.10M |