Counterparty
XCP
Rank #1952
$2.07
Updated 29 days ago
Market Cap
$5.13M
24h Volume
$3.05K
Avg Volume (6m)
$3.10K
24h High/Low
$2.07
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.95 | $2.07 | $1.91 | $2.07 | $3.05K | $5.13M |
| Dec 1, 2025 | $1.86 | $2.13 | $1.77 | $2.13 | $2.67K | $5.05M |
| Nov 30, 2025 | $2.05 | $2.05 | $1.82 | $1.87 | $2.95K | $4.80M |
| Nov 29, 2025 | $2.05 | $2.23 | $1.91 | $2.05 | $3.07K | $5.54M |
| Nov 28, 2025 | $1.83 | $2.06 | $1.82 | $2.05 | $3.11K | $5.01M |
| Nov 27, 2025 | $2.05 | $2.35 | $1.82 | $1.82 | $2.56K | $5.23M |
| Nov 26, 2025 | $1.97 | $1.99 | $1.91 | $1.99 | $2.40K | $5.05M |
| Nov 25, 2025 | $1.99 | $2.16 | $1.96 | $1.96 | $2.92K | $5.42M |
| Nov 24, 2025 | $1.74 | $2.00 | $1.72 | $2.00 | $3.18K | $4.77M |
| Nov 23, 2025 | $1.71 | $2.22 | $1.71 | $1.76 | $3.03K | $5.00M |
| Nov 22, 2025 | $1.99 | $2.43 | $1.70 | $1.71 | $2.30K | $5.43M |
| Nov 21, 2025 | $1.74 | $2.23 | $1.74 | $2.00 | $2.79K | $5.03M |
| Nov 20, 2025 | $2.11 | $2.43 | $1.99 | $2.00 | $2.94K | $5.51M |
| Nov 19, 2025 | $2.32 | $2.54 | $2.05 | $2.09 | $2.24K | $5.90M |
| Nov 18, 2025 | $2.34 | $2.45 | $2.32 | $2.36 | $3.54K | $6.16M |
| Nov 17, 2025 | $2.31 | $3.03 | $2.15 | $2.31 | $2.22K | $6.50M |
| Nov 16, 2025 | $2.39 | $2.39 | $2.17 | $2.31 | $2.60K | $6.01M |
| Nov 15, 2025 | $2.45 | $3.03 | $2.38 | $2.38 | $2.24K | $6.80M |
| Nov 14, 2025 | $2.59 | $3.04 | $2.36 | $2.46 | $2.81K | $6.69M |
| Nov 13, 2025 | $2.53 | $3.04 | $2.45 | $2.58 | $3.76K | $6.77M |
| Nov 12, 2025 | $2.58 | $2.98 | $2.50 | $2.50 | $3.01K | $6.87M |
| Nov 11, 2025 | $2.84 | $3.29 | $2.62 | $2.84 | $3.53K | $7.36M |
| Nov 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $3.11K | $6.77M |
| Nov 9, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $3.64K | $6.51M |
| Nov 8, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.54K | $6.73M |
| Nov 7, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $611.71 | $7.92M |
| Nov 6, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.79K | $6.99M |
| Nov 5, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.74K | $6.06M |
| Nov 4, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $4.42K | $7.59M |
| Nov 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.26K | $7.02M |
| Nov 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.26K | $7.02M |
| Nov 1, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $3.21K | $6.94M |
| Oct 31, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.44K | $6.85M |
| Oct 30, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.12K | $6.98M |
| Oct 29, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $3.67K | $6.88M |
| Oct 28, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $4.26K | $7.54M |
| Oct 27, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $3.31K | $8.17M |
| Oct 26, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $3.68K | $7.95M |
| Oct 25, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $3.15K | $7.77M |
| Oct 24, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $3.82K | $7.15M |
| Oct 23, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.43K | $7.66M |
| Oct 22, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $3.13K | $7.74M |
| Oct 21, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.20K | $7.89M |
| Oct 20, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $3.14K | $7.75M |
| Oct 19, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $3.55K | $7.64M |
| Oct 18, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $80.57 | $8.03M |
| Oct 17, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $3.34K | $7.74M |
| Oct 16, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $3.11K | $7.89M |
| Oct 15, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $3.22K | $8.82M |
| Oct 14, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $4.63K | $9.20M |
| Oct 13, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $4.15K | $7.76M |
| Oct 12, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $97.53 | $7.92M |
| Oct 11, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40K | $8.80M |
| Oct 10, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $3.28K | $9.45M |
| Oct 9, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70K | $9.59M |
| Oct 8, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $0.36 | $9.25M |
| Oct 7, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $935.16 | $9.69M |
| Oct 6, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $3.23K | $11.04M |
| Oct 5, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $3.22K | $10.89M |
| Oct 4, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $4.04K | $10.93M |
| Oct 3, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $3.49K | $10.82M |
| Oct 2, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $3.89K | $9.55M |
| Oct 1, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $3.45K | $10.17M |
| Sep 30, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $3.47K | $10.95M |
| Sep 29, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $3.22K | $9.73M |
| Sep 28, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $2.82K | $8.57M |
| Sep 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $3.41K | $8.63M |
| Sep 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $336.06 | $7.69M |
| Sep 25, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $618.78 | $8.71M |
| Sep 24, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.68K | $10.03M |
| Sep 23, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $3.03K | $10.08M |
| Sep 22, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $981.23 | $11.81M |
| Sep 21, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33K | $9.59M |
| Sep 20, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $3.19K | $9.74M |
| Sep 19, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $3.34K | $11.53M |
| Sep 18, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $3.10K | $11.47M |
| Sep 17, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $3.23K | $11.46M |
| Sep 16, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.02K | $9.28M |
| Sep 15, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $36.15 | $9.37M |
| Sep 14, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $150.67 | $9.64M |
| Sep 13, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $0.36 | $9.37M |
| Sep 12, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $3.35K | $9.63M |
| Sep 11, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33K | $9.59M |
| Sep 10, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $2.97K | $9.40M |
| Sep 9, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $4.07K | $9.00M |
| Sep 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $3.10 | $10.05M |
| Sep 7, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.54K | $9.14M |
| Sep 6, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $2.13K | $8.75M |
| Sep 5, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $3.53K | $8.77M |
| Sep 4, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $3.13K | $8.55M |
| Sep 3, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.57K | $8.52M |
| Sep 2, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $3.85K | $7.85M |
| Sep 1, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73K | $9.66M |
| Aug 31, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $6.42K | $8.56M |
| Aug 30, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $5.20K | $9.61M |
| Aug 29, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.67K | $9.33M |
| Aug 28, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $3.21K | $9.23M |
| Aug 27, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $118.46 | $8.77M |
| Aug 26, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $1.36K | $8.71M |
| Aug 25, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $2.12K | $8.83M |
| Aug 24, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $5.08K | $10.45M |
| Aug 23, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $10.21 | $8.82M |
| Aug 22, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $3.95K | $10.01M |
| Aug 21, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $3.39K | $10.41M |
| Aug 20, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.16K | $10.24M |
| Aug 19, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $4.14K | $10.59M |
| Aug 18, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $3.62K | $8.53M |
| Aug 17, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $2.26K | $10.57M |
| Aug 16, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $7.77K | $9.69M |
| Aug 15, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $3.08K | $8.47M |
| Aug 14, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $110.61 | $9.69M |
| Aug 13, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $7.59K | $11.04M |
| Aug 12, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $3.39K | $8.94M |
| Aug 11, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.87K | $9.59M |
| Aug 10, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $3.19K | $8.92M |
| Aug 9, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $4.02K | $8.95M |
| Aug 8, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $3.22K | $8.95M |
| Aug 7, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $3.14K | $8.80M |
| Aug 6, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $3.15K | $8.58M |
| Aug 5, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $3.89K | $9.86M |
| Aug 4, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $3.53K | $8.87M |
| Aug 3, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $2.94K | $8.77M |
| Aug 2, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $4.49K | $9.41M |
| Aug 1, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $2.98K | $8.71M |
| Jul 31, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $4.57K | $7.97M |
| Jul 30, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $3.42K | $9.82M |
| Jul 29, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $3.07K | $9.80M |
| Jul 28, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.08K | $9.15M |
| Jul 27, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.28K | $9.09M |
| Jul 26, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45K | $9.01M |
| Jul 25, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $3.73K | $10.18M |
| Jul 24, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $2.17K | $10.52M |
| Jul 23, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.75K | $10.27M |
| Jul 22, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $2.26K | $9.43M |
| Jul 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $3.55K | $7.16M |
| Jul 20, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $3.29K | $9.02M |
| Jul 19, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $4.06K | $9.17M |
| Jul 18, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $2.24K | $9.60M |
| Jul 17, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $2.99K | $9.40M |
| Jul 16, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $5.98K | $13.72M |
| Jul 15, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $460.01 | $10.68M |
| Jul 14, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62K | $9.45M |
| Jul 13, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $3.50K | $9.75M |
| Jul 12, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $3.60K | $9.94M |
| Jul 11, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $3.65K | $8.20M |
| Jul 10, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $3.74K | $10.12M |
| Jul 9, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $422.59 | $10.24M |
| Jul 8, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38K | $11.39M |
| Jul 7, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $14.41 | $12.46M |
| Jul 6, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $3.66K | $12.49M |
| Jul 5, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $3.17K | $11.62M |
| Jul 4, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $3.79K | $12.54M |
| Jul 3, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $4.08K | $12.38M |
| Jul 2, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $6.55K | $11.12M |
| Jul 1, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $6.34K | $11.68M |