Cortex
CTXC
Rank #1881
$0.0145
Updated 29 days ago
Market Cap
$3.20M
24h Volume
$2.00M
Avg Volume (1y)
$5.08M
24h High/Low
$0.0147
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in China
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0134 | $0.0147 | $0.0127 | $0.0145 | $2.00M | $3.20M |
| Dec 1, 2025 | $0.0170 | $0.0176 | $0.0130 | $0.0134 | $852.39K | $3.24M |
| Nov 30, 2025 | $0.0163 | $0.0166 | $0.0149 | $0.0151 | $240.41K | $3.72M |
| Nov 29, 2025 | $0.0168 | $0.0175 | $0.0162 | $0.0166 | $874.69K | $3.95M |
| Nov 28, 2025 | $0.0207 | $0.0208 | $0.0168 | $0.0172 | $1.07M | $4.35M |
| Nov 27, 2025 | $0.0206 | $0.0213 | $0.0201 | $0.0205 | $750.54K | $4.84M |
| Nov 26, 2025 | $0.0219 | $0.0226 | $0.0206 | $0.0206 | $461.49K | $5.12M |
| Nov 25, 2025 | $0.0222 | $0.0235 | $0.0218 | $0.0226 | $259.05K | $5.26M |
| Nov 24, 2025 | $0.0226 | $0.0229 | $0.0219 | $0.0225 | $223.08K | $5.25M |
| Nov 23, 2025 | $0.0227 | $0.0230 | $0.0216 | $0.0224 | $315.44K | $5.30M |
| Nov 22, 2025 | $0.0236 | $0.0237 | $0.0225 | $0.0229 | $2.25M | $5.40M |
| Nov 21, 2025 | $0.0232 | $0.0250 | $0.0215 | $0.0241 | $1.75M | $5.43M |
| Nov 20, 2025 | $0.0245 | $0.0255 | $0.0240 | $0.0253 | $1.14M | $5.84M |
| Nov 19, 2025 | $0.0264 | $0.0264 | $0.0245 | $0.0245 | $1.44M | $5.96M |
| Nov 18, 2025 | $0.0267 | $0.0267 | $0.0250 | $0.0264 | $2.26M | $6.03M |
| Nov 17, 2025 | $0.0285 | $0.0285 | $0.0248 | $0.0264 | $2.78M | $6.29M |
| Nov 16, 2025 | $0.0299 | $0.0301 | $0.0282 | $0.0287 | $1.89M | $6.87M |
| Nov 15, 2025 | $0.0293 | $0.0305 | $0.0292 | $0.0298 | $4.49M | $6.99M |
| Nov 14, 2025 | $0.0330 | $0.0332 | $0.0294 | $0.0294 | $6.67M | $7.35M |
| Nov 13, 2025 | $0.0325 | $0.0346 | $0.0325 | $0.0330 | $3.83M | $7.84M |
| Nov 12, 2025 | $0.0346 | $0.0347 | $0.0324 | $0.0324 | $3.16M | $7.93M |
| Nov 11, 2025 | $0.0347 | $0.0352 | $0.0340 | $0.0347 | $3.06M | $8.05M |
| Nov 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.00M | $8.13M |
| Nov 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.19M | $8.13M |
| Nov 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.87M | $8.29M |
| Nov 7, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.04M | $9.60M |
| Nov 6, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.33M | $10.37M |
| Nov 5, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $6.34M | $10.12M |
| Nov 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.49M | $10.62M |
| Nov 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.80M | $11.35M |
| Nov 2, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.29M | $11.58M |
| Nov 1, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $6.55M | $11.85M |
| Oct 31, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $4.12M | $11.09M |
| Oct 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.49M | $11.75M |
| Oct 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.77M | $11.84M |
| Oct 28, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $5.08M | $12.55M |
| Oct 27, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $7.41M | $12.74M |
| Oct 26, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $11.36M | $15.28M |
| Oct 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.63M | $11.70M |
| Oct 24, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $5.12M | $12.15M |
| Oct 23, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.75M | $11.63M |
| Oct 22, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $5.77M | $11.84M |
| Oct 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.23M | $11.75M |
| Oct 20, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.32M | $12.02M |
| Oct 19, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $2.59M | $11.80M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.47M | $11.69M |
| Oct 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $6.02M | $11.90M |
| Oct 16, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.18M | $12.15M |
| Oct 15, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $6.40M | $12.34M |
| Oct 14, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $4.60M | $13.00M |
| Oct 13, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $5.34M | $12.84M |
| Oct 12, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $7.89M | $12.66M |
| Oct 11, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $10.24M | $12.46M |
| Oct 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.81M | $14.62M |
| Oct 9, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $4.87M | $15.06M |
| Oct 8, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.77M | $14.91M |
| Oct 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $5.31M | $15.20M |
| Oct 6, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $4.49M | $15.19M |
| Oct 5, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $2.44M | $15.08M |
| Oct 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.93M | $15.55M |
| Oct 3, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.75M | $15.89M |
| Oct 2, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $4.25M | $15.27M |
| Oct 1, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.33M | $15.06M |
| Sep 30, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.38M | $15.18M |
| Sep 29, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $3.45M | $15.51M |
| Sep 28, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $2.17M | $15.18M |
| Sep 27, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.61M | $15.16M |
| Sep 26, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.59M | $15.41M |
| Sep 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.05M | $15.98M |
| Sep 24, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $5.46M | $15.91M |
| Sep 23, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.89M | $16.11M |
| Sep 22, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $5.08M | $17.10M |
| Sep 21, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.47M | $16.33M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $3.47M | $15.79M |
| Sep 19, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.30M | $15.96M |
| Sep 18, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $5.02M | $15.98M |
| Sep 17, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.99M | $15.76M |
| Sep 16, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $5.08M | $15.82M |
| Sep 15, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $2.35M | $16.72M |
| Sep 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.60M | $17.10M |
| Sep 13, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.24M | $16.63M |
| Sep 12, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $5.66M | $16.29M |
| Sep 11, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $5.15M | $16.11M |
| Sep 10, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.93M | $15.86M |
| Sep 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.81M | $15.79M |
| Sep 8, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.78M | $15.14M |
| Sep 7, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.46M | $15.14M |
| Sep 6, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.33M | $15.24M |
| Sep 5, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $3.75M | $15.59M |
| Sep 4, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.96M | $15.81M |
| Sep 3, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $4.94M | $15.79M |
| Sep 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.61M | $15.44M |
| Sep 1, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.14M | $15.81M |
| Aug 31, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.02M | $15.81M |
| Aug 30, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.49M | $16.07M |
| Aug 29, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $3.44M | $16.32M |
| Aug 28, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.61M | $15.97M |
| Aug 27, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.70M | $16.11M |
| Aug 26, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $5.68M | $15.91M |
| Aug 25, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $6.10M | $16.56M |
| Aug 24, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $4.43M | $16.59M |
| Aug 23, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.70M | $16.94M |
| Aug 22, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $3.95M | $16.35M |
| Aug 21, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $5.18M | $16.56M |
| Aug 20, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $4.42M | $16.62M |
| Aug 19, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $5.94M | $16.90M |
| Aug 18, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.60M | $17.12M |
| Aug 17, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.44M | $17.08M |
| Aug 16, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $4.57M | $16.72M |
| Aug 15, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $7.54M | $16.84M |
| Aug 14, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $6.69M | $17.34M |
| Aug 13, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $5.30M | $17.38M |
| Aug 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.25M | $16.99M |
| Aug 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.79M | $17.22M |
| Aug 10, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $3.06M | $17.40M |
| Aug 9, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.96M | $17.22M |
| Aug 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $4.32M | $17.72M |
| Aug 7, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $2.39M | $16.67M |
| Aug 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $2.90M | $16.36M |
| Aug 5, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $2.57M | $16.88M |
| Aug 4, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.45M | $16.95M |
| Aug 3, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $2.71M | $16.56M |
| Aug 2, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7.45M | $17.23M |
| Aug 1, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.53M | $17.88M |
| Jul 31, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.95M | $17.12M |
| Jul 30, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $2.72M | $17.15M |
| Jul 29, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $2.88M | $17.24M |
| Jul 28, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.95M | $17.36M |
| Jul 27, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.96M | $17.35M |
| Jul 26, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.93M | $16.82M |
| Jul 25, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.36M | $17.16M |
| Jul 24, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.87M | $17.54M |
| Jul 23, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $4.60M | $18.31M |
| Jul 22, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $3.34M | $18.99M |
| Jul 21, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $5.58M | $18.72M |
| Jul 20, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.71M | $16.70M |
| Jul 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.36M | $16.82M |
| Jul 18, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $3.17M | $16.86M |
| Jul 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.66M | $16.88M |
| Jul 16, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.97M | $16.46M |
| Jul 15, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $5.11M | $16.99M |
| Jul 14, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $2.39M | $17.23M |
| Jul 13, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.96M | $17.05M |
| Jul 12, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $6.72M | $17.15M |
| Jul 11, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $4.60M | $16.25M |
| Jul 10, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.35M | $15.74M |
| Jul 9, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $2.61M | $15.64M |
| Jul 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $2.85M | $15.47M |
| Jul 7, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.70M | $15.46M |
| Jul 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.58M | $15.50M |
| Jul 5, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $2.45M | $15.42M |
| Jul 4, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $3.21M | $15.56M |
| Jul 3, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $4.66M | $15.59M |
| Jul 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $3.42M | $15.39M |
| Jul 1, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.70M | $15.44M |
| Jun 30, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $2.01M | $15.47M |
| Jun 29, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.46M | $15.35M |
| Jun 28, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.26M | $15.04M |
| Jun 27, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $2.93M | $15.18M |
| Jun 26, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.64M | $15.62M |
| Jun 25, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $4.21M | $15.64M |
| Jun 24, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $5.71M | $15.07M |
| Jun 23, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $5.61M | $13.88M |
| Jun 22, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $3.11M | $15.27M |
| Jun 21, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.38M | $15.43M |
| Jun 20, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $3.29M | $15.89M |
| Jun 19, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $3.57M | $15.25M |
| Jun 18, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $4.86M | $15.31M |
| Jun 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.15M | $16.85M |
| Jun 16, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.41M | $18.51M |
| Jun 15, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $2.80M | $18.42M |
| Jun 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $819.09K | $18.08M |
| Jun 13, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $5.48M | $19.09M |
| Jun 12, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $7.83M | $19.36M |
| Jun 11, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $7.92M | $19.87M |
| Jun 10, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $6.93M | $19.18M |
| Jun 9, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $4.19M | $18.22M |
| Jun 8, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $4.62M | $17.89M |
| Jun 7, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $7.85M | $17.46M |
| Jun 6, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $6.87M | $17.26M |
| Jun 5, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $5.76M | $18.97M |
| Jun 4, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.79M | $18.89M |
| Jun 3, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $3.20M | $18.77M |
| Jun 2, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.53M | $19.48M |
| Jun 1, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $3.18M | $19.23M |
| May 31, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5.19M | $18.59M |
| May 30, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $4.87M | $21.52M |
| May 29, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $4.11M | $21.22M |
| May 28, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $4.48M | $20.89M |
| May 27, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $4.03M | $21.06M |
| May 26, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $4.06M | $20.96M |
| May 25, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $4.98M | $21.66M |
| May 24, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $6.50M | $21.26M |
| May 23, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.90M | $22.53M |
| May 22, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $7.88M | $22.20M |
| May 21, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $5.84M | $22.37M |
| May 20, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $9.70M | $21.57M |
| May 19, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $9.62M | $21.14M |
| May 18, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $26.38M | $22.03M |
| May 17, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.76M | $19.81M |
| May 16, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.74M | $18.12M |
| May 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $4.46M | $19.31M |
| May 14, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $5.62M | $20.07M |
| May 13, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $7.17M | $19.83M |
| May 12, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $4.85M | $20.49M |
| May 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.19M | $19.80M |
| May 10, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $6.12M | $18.92M |
| May 9, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $5.83M | $18.09M |
| May 8, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $3.22M | $16.55M |
| May 7, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.42M | $16.44M |
| May 6, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $3.63M | $17.07M |
| May 5, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.00M | $16.74M |
| May 4, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $2.27M | $18.12M |
| May 3, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $3.70M | $18.77M |
| May 2, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $5.89M | $19.05M |
| May 1, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $4.06M | $18.45M |
| Apr 30, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.64M | $18.84M |
| Apr 29, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.79M | $19.63M |
| Apr 28, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $4.33M | $19.48M |
| Apr 27, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $7.65M | $21.05M |
| Apr 26, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $1.66M | $18.17M |
| Apr 25, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $4.93M | $17.17M |
| Apr 24, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $7.68M | $18.06M |
| Apr 23, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $6.82M | $16.50M |
| Apr 22, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $11.20M | $16.31M |
| Apr 21, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $3.71M | $16.06M |
| Apr 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.53M | $13.71M |
| Apr 19, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.61M | $15.39M |
| Apr 18, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.75M | $13.17M |
| Apr 17, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $2.27M | $12.91M |
| Apr 16, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $5.74M | $14.12M |
| Apr 15, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $4.87M | $14.57M |
| Apr 14, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $9.55M | $16.40M |
| Apr 13, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $6.35M | $16.68M |
| Apr 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $2.99M | $16.75M |
| Apr 11, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $17.66M | $16.85M |
| Apr 10, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $20.95M | $18.61M |
| Apr 9, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $19.63M | $16.31M |
| Apr 8, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $4.78M | $28.30M |
| Apr 7, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.93M | $28.21M |
| Apr 6, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.58M | $29.88M |
| Apr 5, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $2.52M | $30.42M |
| Apr 4, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $2.45M | $30.61M |
| Apr 3, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $3.09M | $30.52M |
| Apr 2, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $2.24M | $31.45M |
| Apr 1, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $2.62M | $31.36M |
| Mar 31, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $4.54M | $31.29M |
| Mar 30, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $2.41M | $31.55M |
| Mar 29, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $3.82M | $32.67M |
| Mar 28, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $3.03M | $35.77M |
| Mar 27, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $4.75M | $35.56M |
| Mar 26, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $2.44M | $37.29M |
| Mar 25, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $3.59M | $35.54M |
| Mar 24, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $2.81M | $34.64M |
| Mar 23, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $3.03M | $35.78M |
| Mar 22, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $8.07M | $36.55M |
| Mar 21, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $22.50M | $38.33M |
| Mar 20, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $20.97M | $36.26M |
| Mar 19, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $2.34M | $32.36M |
| Mar 18, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.62M | $32.95M |
| Mar 17, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.54M | $31.87M |
| Mar 16, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.39M | $32.58M |
| Mar 15, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.66M | $31.91M |
| Mar 14, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $5.28M | $31.52M |
| Mar 13, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $3.42M | $32.11M |
| Mar 12, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $6.36M | $31.76M |
| Mar 11, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $6.64M | $31.74M |
| Mar 10, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $2.50M | $30.36M |
| Mar 9, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $3.53M | $32.96M |
| Mar 8, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $2.79M | $33.57M |
| Mar 7, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $2.20M | $34.22M |
| Mar 6, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $3.15M | $35.95M |
| Mar 5, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $3.60M | $34.15M |
| Mar 4, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $3.58M | $35.80M |
| Mar 3, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $3.94M | $39.13M |
| Mar 2, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $2.04M | $36.34M |
| Mar 1, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $3.10M | $36.91M |
| Feb 28, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $2.58M | $37.20M |
| Feb 27, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $3.15M | $36.80M |
| Feb 26, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $4.29M | $37.09M |
| Feb 25, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $2.62M | $37.32M |
| Feb 24, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.51M | $41.82M |
| Feb 23, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $2.90M | $42.01M |
| Feb 22, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $3.17M | $40.61M |
| Feb 21, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $2.87M | $41.28M |
| Feb 20, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $2.35M | $41.07M |
| Feb 19, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.48M | $40.18M |
| Feb 18, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $1.37M | $41.91M |
| Feb 17, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $4.57M | $42.67M |
| Feb 16, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $12.87M | $45.41M |
| Feb 15, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $3.01M | $41.30M |
| Feb 14, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $3.34M | $41.13M |
| Feb 13, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $3.99M | $41.15M |
| Feb 12, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $3.27M | $40.50M |
| Feb 11, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $3.25M | $40.58M |
| Feb 10, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $4.69M | $40.50M |
| Feb 9, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $14.64M | $41.32M |
| Feb 8, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $14.74M | $40.23M |
| Feb 7, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $2.68M | $35.98M |
| Feb 6, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $2.69M | $38.01M |
| Feb 5, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $3.70M | $39.58M |
| Feb 4, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $5.90M | $42.43M |
| Feb 3, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $4.83M | $40.28M |
| Feb 2, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $3.35M | $46.47M |
| Feb 1, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $3.42M | $49.28M |
| Jan 31, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $4.03M | $50.95M |
| Jan 30, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $4.23M | $49.69M |
| Jan 29, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $10.65M | $48.16M |
| Jan 28, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $17.70M | $55.63M |
| Jan 27, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $2.68M | $50.08M |
| Jan 26, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $3.22M | $51.47M |
| Jan 25, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $5.51M | $51.81M |
| Jan 24, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $13.87M | $53.22M |
| Jan 23, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $24.38M | $62.87M |
| Jan 22, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $6.11M | $50.52M |
| Jan 21, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $7.98M | $48.72M |
| Jan 20, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $10.54M | $50.90M |
| Jan 19, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $6.12M | $57.69M |
| Jan 18, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $7.31M | $61.16M |
| Jan 17, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $6.06M | $58.80M |
| Jan 16, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $5.81M | $61.79M |
| Jan 15, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $3.67M | $58.88M |
| Jan 14, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $6.66M | $58.03M |
| Jan 13, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $3.81M | $58.76M |
| Jan 12, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $5.13M | $61.07M |
| Jan 11, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $5.24M | $61.40M |
| Jan 10, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $9.11M | $60.72M |
| Jan 9, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $10.22M | $62.32M |
| Jan 8, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $16.13M | $66.12M |
| Jan 7, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $21.44M | $70.81M |
| Jan 6, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $67.71M | $74.91M |
| Jan 5, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $18.41M | $75.53M |
| Jan 4, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $6.16M | $58.37M |
| Jan 3, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $5.47M | $57.06M |
| Jan 2, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $5.52M | $56.58M |
| Jan 1, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $8.46M | $56.06M |
| Dec 31, 2024 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $8.24M | $58.17M |