CorgiAI
CORGIAI
Rank #1086
$0.00006424
Updated 26 days ago
Market Cap
$22.07M
24h Volume
$25.75K
Avg Volume (6m)
$60.38K
24h High/Low
$0.00006534
$0.00005822
$0.00005822
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Cronos Ecosystem
AI Meme
Chains
Ethereum
0x6b431b8a964bfcf...
Solana
79F32BvHBE49gPsvy...
Cronos
0x6b431b8a964bfcf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00006424 | $0.00006534 | $0.00005822 | $0.00006424 | $25.75K | $22.07M |
| Dec 2, 2025 | $0.00005835 | $0.00006478 | $0.00005727 | $0.00006260 | $43.98K | $20.96M |
| Dec 1, 2025 | $0.00006259 | $0.00006259 | $0.00005619 | $0.00005924 | $50.04K | $20.13M |
| Nov 30, 2025 | $0.00006133 | $0.00006302 | $0.00006115 | $0.00006302 | $31.88K | $21.28M |
| Nov 29, 2025 | $0.00006301 | $0.00006317 | $0.00006098 | $0.00006111 | $30.35K | $21.48M |
| Nov 28, 2025 | $0.00006535 | $0.00006577 | $0.00006219 | $0.00006282 | $38.45K | $22.07M |
| Nov 27, 2025 | $0.00006471 | $0.00006903 | $0.00006448 | $0.00006568 | $19.17K | $22.69M |
| Nov 26, 2025 | $0.00006744 | $0.00006820 | $0.00006317 | $0.00006464 | $24.97K | $22.15M |
| Nov 25, 2025 | $0.00006263 | $0.00006513 | $0.00006263 | $0.00006513 | $23.92K | $21.96M |
| Nov 24, 2025 | $0.00006276 | $0.00006376 | $0.00005947 | $0.00006313 | $32.00K | $21.39M |
| Nov 23, 2025 | $0.00005958 | $0.00006558 | $0.00005957 | $0.00006394 | $48.88K | $21.86M |
| Nov 22, 2025 | $0.00005789 | $0.00005906 | $0.00005666 | $0.00005906 | $47.14K | $19.92M |
| Nov 21, 2025 | $0.00006409 | $0.00006409 | $0.00005619 | $0.00005696 | $68.20K | $20.09M |
| Nov 20, 2025 | $0.00006793 | $0.00006989 | $0.00006121 | $0.00006215 | $49.07K | $22.47M |
| Nov 19, 2025 | $0.00006757 | $0.00007105 | $0.00006661 | $0.00006696 | $39.64K | $23.71M |
| Nov 18, 2025 | $0.00006463 | $0.00007192 | $0.00006463 | $0.00006974 | $58.09K | $23.14M |
| Nov 17, 2025 | $0.00006833 | $0.00007239 | $0.00006425 | $0.00006455 | $39.93K | $22.91M |
| Nov 16, 2025 | $0.00006969 | $0.00007050 | $0.00006730 | $0.00006791 | $18.17K | $23.76M |
| Nov 15, 2025 | $0.00006960 | $0.00007079 | $0.00006924 | $0.00006976 | $27.07K | $24.03M |
| Nov 14, 2025 | $0.00006925 | $0.00007176 | $0.00006899 | $0.00007018 | $58.80K | $24.16M |
| Nov 13, 2025 | $0.00007072 | $0.00007523 | $0.00006516 | $0.00006567 | $41.73K | $24.63M |
| Nov 12, 2025 | $0.00007191 | $0.00007312 | $0.00007072 | $0.00007087 | $21.71K | $24.79M |
| Nov 11, 2025 | $0.00007338 | $0.00007692 | $0.00007272 | $0.00007338 | $41.70K | $25.18M |
| Nov 10, 2025 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | $16.80K | $24.51M |
| Nov 9, 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $77.78K | $24.09M |
| Nov 8, 2025 | $0.00007101 | $0.00007101 | $0.00007101 | $0.00007101 | $47.47K | $24.41M |
| Nov 7, 2025 | $0.00007150 | $0.00007150 | $0.00007150 | $0.00007150 | $69.07K | $24.58M |
| Nov 6, 2025 | $0.00006840 | $0.00006840 | $0.00006840 | $0.00006840 | $67.52K | $23.50M |
| Nov 5, 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | $82.75K | $24.14M |
| Nov 4, 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | $66.91K | $25.39M |
| Nov 3, 2025 | $0.00008355 | $0.00008355 | $0.00008355 | $0.00008355 | $18.96K | $28.66M |
| Nov 2, 2025 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | $13.11K | $28.46M |
| Nov 1, 2025 | $0.00008280 | $0.00008280 | $0.00008280 | $0.00008280 | $52.72K | $28.44M |
| Oct 31, 2025 | $0.00008252 | $0.00008252 | $0.00008252 | $0.00008252 | $65.39K | $28.33M |
| Oct 30, 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $35.48K | $27.54M |
| Oct 29, 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $56.94K | $28.59M |
| Oct 28, 2025 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $34.97K | $28.59M |
| Oct 27, 2025 | $0.00008661 | $0.00008661 | $0.00008661 | $0.00008661 | $13.01K | $29.80M |
| Oct 26, 2025 | $0.00008623 | $0.00008623 | $0.00008623 | $0.00008623 | $13.60K | $29.63M |
| Oct 25, 2025 | $0.00008516 | $0.00008516 | $0.00008516 | $0.00008516 | $39.62K | $29.26M |
| Oct 24, 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | $54.04K | $27.85M |
| Oct 23, 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | $74.92K | $28.74M |
| Oct 22, 2025 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $24.14K | $27.83M |
| Oct 21, 2025 | $0.00008299 | $0.00008299 | $0.00008299 | $0.00008299 | $33.24K | $28.58M |
| Oct 20, 2025 | $0.00008121 | $0.00008121 | $0.00008121 | $0.00008121 | $21.65K | $27.92M |
| Oct 19, 2025 | $0.00007888 | $0.00007888 | $0.00007888 | $0.00007888 | $89.36K | $27.46M |
| Oct 18, 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | $69.29K | $27.82M |
| Oct 17, 2025 | $0.00008560 | $0.00008560 | $0.00008560 | $0.00008560 | $56.41K | $29.39M |
| Oct 16, 2025 | $0.00009398 | $0.00009398 | $0.00009398 | $0.00009398 | $167.09K | $32.29M |
| Oct 15, 2025 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | $58.75K | $31.24M |
| Oct 14, 2025 | $0.00009618 | $0.00009618 | $0.00009618 | $0.00009618 | $52.18K | $33.04M |
| Oct 13, 2025 | $0.00009901 | $0.00009901 | $0.00009901 | $0.00009901 | $50.98K | $34.06M |
| Oct 12, 2025 | $0.00009230 | $0.00009230 | $0.00009230 | $0.00009230 | $137.20K | $31.71M |
| Oct 11, 2025 | $0.00008774 | $0.00008774 | $0.00008774 | $0.00008774 | $365.62K | $30.48M |
| Oct 10, 2025 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | $38.50K | $38.70M |
| Oct 9, 2025 | $0.00011791 | $0.00011791 | $0.00011791 | $0.00011791 | $63.29K | $40.51M |
| Oct 8, 2025 | $0.00011741 | $0.00011741 | $0.00011741 | $0.00011741 | $76.29K | $40.18M |
| Oct 7, 2025 | $0.00011528 | $0.00011528 | $0.00011528 | $0.00011528 | $96.69K | $39.60M |
| Oct 6, 2025 | $0.00011584 | $0.00011584 | $0.00011584 | $0.00011584 | $109.64K | $39.79M |
| Oct 5, 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | $20.65K | $40.25M |
| Oct 4, 2025 | $0.00012132 | $0.00012132 | $0.00012132 | $0.00012132 | $73.95K | $41.59M |
| Oct 3, 2025 | $0.00011896 | $0.00011896 | $0.00011896 | $0.00011896 | $132.89K | $40.90M |
| Oct 2, 2025 | $0.00011980 | $0.00011980 | $0.00011980 | $0.00011980 | $47.83K | $41.16M |
| Oct 1, 2025 | $0.00011621 | $0.00011621 | $0.00011621 | $0.00011621 | $108.29K | $39.92M |
| Sep 30, 2025 | $0.00011876 | $0.00011876 | $0.00011876 | $0.00011876 | $72.02K | $40.88M |
| Sep 29, 2025 | $0.00011726 | $0.00011726 | $0.00011726 | $0.00011726 | $27.88K | $40.31M |
| Sep 28, 2025 | $0.00011504 | $0.00011504 | $0.00011504 | $0.00011504 | $21.54K | $39.52M |
| Sep 27, 2025 | $0.00011830 | $0.00011830 | $0.00011830 | $0.00011830 | $94.20K | $40.65M |
| Sep 26, 2025 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | $36.32K | $37.90M |
| Sep 25, 2025 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | $44.69K | $40.25M |
| Sep 24, 2025 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | $52.66K | $41.74M |
| Sep 23, 2025 | $0.00012024 | $0.00012024 | $0.00012024 | $0.00012024 | $70.52K | $41.49M |
| Sep 22, 2025 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | $24.04K | $43.00M |
| Sep 21, 2025 | $0.00013777 | $0.00013777 | $0.00013777 | $0.00013777 | $112.61K | $45.94M |
| Sep 20, 2025 | $0.00013296 | $0.00013296 | $0.00013296 | $0.00013296 | $45.67K | $45.56M |
| Sep 19, 2025 | $0.00013576 | $0.00013576 | $0.00013576 | $0.00013576 | $29.54K | $46.63M |
| Sep 18, 2025 | $0.00013381 | $0.00013381 | $0.00013381 | $0.00013381 | $41.67K | $45.94M |
| Sep 17, 2025 | $0.00013148 | $0.00013148 | $0.00013148 | $0.00013148 | $52.02K | $45.20M |
| Sep 16, 2025 | $0.00013393 | $0.00013393 | $0.00013393 | $0.00013393 | $163.83K | $45.96M |
| Sep 15, 2025 | $0.00013049 | $0.00013049 | $0.00013049 | $0.00013049 | $124.43K | $46.24M |
| Sep 14, 2025 | $0.00013960 | $0.00013960 | $0.00013960 | $0.00013960 | $19.34K | $47.93M |
| Sep 13, 2025 | $0.00014204 | $0.00014204 | $0.00014204 | $0.00014204 | $21.32K | $48.76M |
| Sep 12, 2025 | $0.00014497 | $0.00014497 | $0.00014497 | $0.00014497 | $43.84K | $49.57M |
| Sep 11, 2025 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | $19.29K | $49.69M |
| Sep 10, 2025 | $0.00014457 | $0.00014457 | $0.00014457 | $0.00014457 | $71.80K | $49.65M |
| Sep 9, 2025 | $0.00014297 | $0.00014297 | $0.00014297 | $0.00014297 | $20.02K | $49.12M |
| Sep 8, 2025 | $0.00014747 | $0.00014747 | $0.00014747 | $0.00014747 | $18.66K | $50.67M |
| Sep 7, 2025 | $0.00014942 | $0.00014942 | $0.00014942 | $0.00014942 | $15.99K | $51.28M |
| Sep 6, 2025 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | $94.36K | $50.24M |
| Sep 5, 2025 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | $28.45K | $52.24M |
| Sep 4, 2025 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | $62.72K | $54.33M |
| Sep 3, 2025 | $0.00015360 | $0.00015360 | $0.00015360 | $0.00015360 | $53.81K | $52.64M |
| Sep 2, 2025 | $0.00015435 | $0.00015435 | $0.00015435 | $0.00015435 | $74.28K | $53.11M |
| Sep 1, 2025 | $0.00016530 | $0.00016530 | $0.00016530 | $0.00016530 | $66.77K | $56.62M |
| Aug 31, 2025 | $0.00016929 | $0.00016929 | $0.00016929 | $0.00016929 | $300.11K | $58.13M |
| Aug 30, 2025 | $0.00016122 | $0.00016122 | $0.00016122 | $0.00016122 | $312.38K | $55.35M |
| Aug 29, 2025 | $0.00018447 | $0.00018447 | $0.00018447 | $0.00018447 | $756.51K | $63.96M |
| Aug 28, 2025 | $0.00016171 | $0.00016171 | $0.00016171 | $0.00016171 | $351.78K | $55.54M |
| Aug 27, 2025 | $0.00013927 | $0.00013927 | $0.00013927 | $0.00013927 | $211.91K | $47.78M |
| Aug 26, 2025 | $0.00012216 | $0.00012216 | $0.00012216 | $0.00012216 | $31.49K | $41.94M |
| Aug 25, 2025 | $0.00012387 | $0.00012387 | $0.00012387 | $0.00012387 | $33.24K | $42.57M |
| Aug 24, 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | $23.65K | $43.37M |
| Aug 23, 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | $34.63K | $42.41M |
| Aug 22, 2025 | $0.00011665 | $0.00011665 | $0.00011665 | $0.00011665 | $25.65K | $40.07M |
| Aug 21, 2025 | $0.00011621 | $0.00011621 | $0.00011621 | $0.00011621 | $24.15K | $39.84M |
| Aug 20, 2025 | $0.00011170 | $0.00011170 | $0.00011170 | $0.00011170 | $29.61K | $38.22M |
| Aug 19, 2025 | $0.00012019 | $0.00012019 | $0.00012019 | $0.00012019 | $31.08K | $41.31M |
| Aug 18, 2025 | $0.00012420 | $0.00012420 | $0.00012420 | $0.00012420 | $13.29K | $42.71M |
| Aug 17, 2025 | $0.00012440 | $0.00012440 | $0.00012440 | $0.00012440 | $19.30K | $42.74M |
| Aug 16, 2025 | $0.00012350 | $0.00012350 | $0.00012350 | $0.00012350 | $15.16K | $42.65M |
| Aug 15, 2025 | $0.00012586 | $0.00012586 | $0.00012586 | $0.00012586 | $56.02K | $43.15M |
| Aug 14, 2025 | $0.00013332 | $0.00013332 | $0.00013332 | $0.00013332 | $34.26K | $45.80M |
| Aug 13, 2025 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | $25.40K | $45.76M |
| Aug 12, 2025 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | $50.03K | $45.96M |
| Aug 11, 2025 | $0.00013473 | $0.00013473 | $0.00013473 | $0.00013473 | $24.66K | $46.26M |
| Aug 10, 2025 | $0.00013051 | $0.00013051 | $0.00013051 | $0.00013051 | $104.71K | $44.78M |
| Aug 9, 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | $27.44K | $45.43M |
| Aug 8, 2025 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | $32.28K | $44.62M |
| Aug 7, 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | $29.07K | $43.78M |
| Aug 6, 2025 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | $38.21K | $43.28M |
| Aug 5, 2025 | $0.00012818 | $0.00012818 | $0.00012818 | $0.00012818 | $30.06K | $44.07M |
| Aug 4, 2025 | $0.00012036 | $0.00012036 | $0.00012036 | $0.00012036 | $83.14K | $41.35M |
| Aug 3, 2025 | $0.00011826 | $0.00011826 | $0.00011826 | $0.00011826 | $28.57K | $40.64M |
| Aug 2, 2025 | $0.00012542 | $0.00012542 | $0.00012542 | $0.00012542 | $45.78K | $41.84M |
| Aug 1, 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | $25.74K | $45.38M |
| Jul 31, 2025 | $0.00013868 | $0.00013868 | $0.00013868 | $0.00013868 | $40.30K | $47.44M |
| Jul 30, 2025 | $0.00013931 | $0.00013931 | $0.00013931 | $0.00013931 | $66.69K | $47.68M |
| Jul 29, 2025 | $0.00013825 | $0.00013825 | $0.00013825 | $0.00013825 | $42.04K | $47.58M |
| Jul 28, 2025 | $0.00014450 | $0.00014450 | $0.00014450 | $0.00014450 | $34.13K | $49.64M |
| Jul 27, 2025 | $0.00014293 | $0.00014293 | $0.00014293 | $0.00014293 | $40.90K | $49.13M |
| Jul 26, 2025 | $0.00013757 | $0.00013757 | $0.00013757 | $0.00013757 | $42.24K | $47.34M |
| Jul 25, 2025 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | $44.10K | $46.54M |
| Jul 24, 2025 | $0.00013424 | $0.00013424 | $0.00013424 | $0.00013424 | $53.78K | $46.05M |
| Jul 23, 2025 | $0.00013940 | $0.00013940 | $0.00013940 | $0.00013940 | $36.12K | $47.89M |
| Jul 22, 2025 | $0.00013821 | $0.00013821 | $0.00013821 | $0.00013821 | $35.45K | $47.47M |
| Jul 21, 2025 | $0.00013807 | $0.00013807 | $0.00013807 | $0.00013807 | $41.23K | $47.49M |
| Jul 20, 2025 | $0.00013966 | $0.00013966 | $0.00013966 | $0.00013966 | $30.95K | $48.00M |
| Jul 19, 2025 | $0.00013858 | $0.00013858 | $0.00013858 | $0.00013858 | $72.66K | $47.79M |
| Jul 18, 2025 | $0.00014179 | $0.00014179 | $0.00014179 | $0.00014179 | $73.82K | $48.88M |
| Jul 17, 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | $54.76K | $46.36M |
| Jul 16, 2025 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $50.94K | $45.89M |
| Jul 15, 2025 | $0.00013330 | $0.00013330 | $0.00013330 | $0.00013330 | $81.98K | $45.88M |
| Jul 14, 2025 | $0.00013118 | $0.00013118 | $0.00013118 | $0.00013118 | $28.99K | $45.15M |
| Jul 13, 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | $62.90K | $43.98M |
| Jul 12, 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | $52.35K | $45.24M |
| Jul 11, 2025 | $0.00012734 | $0.00012734 | $0.00012734 | $0.00012734 | $46.28K | $43.86M |
| Jul 10, 2025 | $0.00012405 | $0.00012405 | $0.00012405 | $0.00012405 | $69.21K | $42.58M |
| Jul 9, 2025 | $0.00012524 | $0.00012524 | $0.00012524 | $0.00012524 | $87.68K | $43.04M |
| Jul 8, 2025 | $0.00011236 | $0.00011236 | $0.00011236 | $0.00011236 | $16.25K | $38.61M |
| Jul 7, 2025 | $0.00011274 | $0.00011274 | $0.00011274 | $0.00011274 | $32.27K | $38.82M |
| Jul 6, 2025 | $0.00011017 | $0.00011017 | $0.00011017 | $0.00011017 | $9.54K | $37.97M |
| Jul 5, 2025 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | $11.12K | $37.88M |
| Jul 4, 2025 | $0.00011269 | $0.00011269 | $0.00011269 | $0.00011269 | $20.45K | $38.83M |
| Jul 3, 2025 | $0.00011228 | $0.00011228 | $0.00011228 | $0.00011228 | $22.35K | $38.56M |
| Jul 2, 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | $8.52K | $37.36M |
| Jul 1, 2025 | $0.00010893 | $0.00010893 | $0.00010893 | $0.00010893 | $52.83K | $37.42M |
| Jun 30, 2025 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | $11.29K | $37.98M |
| Jun 29, 2025 | $0.00011013 | $0.00011013 | $0.00011013 | $0.00011013 | $16.18K | $37.83M |