CorgiAI
CORGIAI
Rank #1086
$0.00006424
Updated 4 months ago
Market Cap
$22.07M
24h Volume
$25.75K
Avg Volume (6m)
$43.10K
24h High/Low
$0.00006534
$0.00005822
$0.00005822
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Cronos Ecosystem
AI Meme
Chains
Ethereum
0x6b431b8a964bfcf...
Solana
79F32BvHBE49gPsvy...
Cronos
0x6b431b8a964bfcf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00006424 | $0.00006534 | $0.00005822 | $0.00006424 | $25.75K | $22.07M |
| Dec 2, 2025 | $0.00005835 | $0.00006478 | $0.00005727 | $0.00006260 | $43.98K | $20.96M |
| Dec 1, 2025 | $0.00006259 | $0.00006259 | $0.00005619 | $0.00005924 | $50.04K | $20.13M |
| Nov 30, 2025 | $0.00006133 | $0.00006302 | $0.00006115 | $0.00006302 | $31.88K | $21.28M |
| Nov 29, 2025 | $0.00006301 | $0.00006317 | $0.00006098 | $0.00006111 | $30.35K | $21.48M |
| Nov 28, 2025 | $0.00006535 | $0.00006577 | $0.00006219 | $0.00006282 | $38.45K | $22.07M |
| Nov 27, 2025 | $0.00006471 | $0.00006903 | $0.00006448 | $0.00006568 | $19.17K | $22.69M |
| Nov 26, 2025 | $0.00006744 | $0.00006820 | $0.00006317 | $0.00006464 | $24.97K | $22.15M |
| Nov 25, 2025 | $0.00006263 | $0.00006513 | $0.00006263 | $0.00006513 | $23.92K | $21.96M |
| Nov 24, 2025 | $0.00006276 | $0.00006376 | $0.00005947 | $0.00006313 | $32.00K | $21.39M |
| Nov 23, 2025 | $0.00005958 | $0.00006558 | $0.00005957 | $0.00006394 | $48.88K | $21.86M |
| Nov 22, 2025 | $0.00005789 | $0.00005906 | $0.00005666 | $0.00005906 | $47.14K | $19.92M |
| Nov 21, 2025 | $0.00006409 | $0.00006409 | $0.00005619 | $0.00005696 | $68.20K | $20.09M |
| Nov 20, 2025 | $0.00006793 | $0.00006989 | $0.00006121 | $0.00006215 | $49.07K | $22.47M |
| Nov 19, 2025 | $0.00006757 | $0.00007105 | $0.00006661 | $0.00006696 | $39.64K | $23.71M |
| Nov 18, 2025 | $0.00006463 | $0.00007192 | $0.00006463 | $0.00006974 | $58.09K | $23.14M |
| Nov 17, 2025 | $0.00006833 | $0.00007239 | $0.00006425 | $0.00006455 | $39.93K | $22.91M |
| Nov 16, 2025 | $0.00006969 | $0.00007050 | $0.00006730 | $0.00006791 | $18.17K | $23.76M |
| Nov 15, 2025 | $0.00006960 | $0.00007079 | $0.00006924 | $0.00006976 | $27.07K | $24.03M |
| Nov 14, 2025 | $0.00006925 | $0.00007176 | $0.00006899 | $0.00007018 | $58.80K | $24.16M |
| Nov 13, 2025 | $0.00007072 | $0.00007523 | $0.00006516 | $0.00006567 | $41.73K | $24.63M |
| Nov 12, 2025 | $0.00007191 | $0.00007312 | $0.00007072 | $0.00007087 | $21.71K | $24.79M |
| Nov 11, 2025 | $0.00007338 | $0.00007692 | $0.00007272 | $0.00007338 | $41.70K | $25.18M |
| Nov 10, 2025 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | $16.80K | $24.51M |
| Nov 9, 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $77.78K | $24.09M |
| Nov 8, 2025 | $0.00007101 | $0.00007101 | $0.00007101 | $0.00007101 | $47.47K | $24.41M |
| Nov 7, 2025 | $0.00007150 | $0.00007150 | $0.00007150 | $0.00007150 | $69.07K | $24.58M |
| Nov 6, 2025 | $0.00006840 | $0.00006840 | $0.00006840 | $0.00006840 | $67.52K | $23.50M |
| Nov 5, 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | $82.75K | $24.14M |
| Nov 4, 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | $66.91K | $25.39M |
| Nov 3, 2025 | $0.00008355 | $0.00008355 | $0.00008355 | $0.00008355 | $18.96K | $28.66M |
| Nov 2, 2025 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | $13.11K | $28.46M |
| Nov 1, 2025 | $0.00008280 | $0.00008280 | $0.00008280 | $0.00008280 | $52.72K | $28.44M |
| Oct 31, 2025 | $0.00008252 | $0.00008252 | $0.00008252 | $0.00008252 | $65.39K | $28.33M |
| Oct 30, 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $35.48K | $27.54M |
| Oct 29, 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $56.94K | $28.59M |