Coreum
COREUM
Rank #636
$0.0767
Updated 4 months ago
Market Cap
$49.86M
24h Volume
$171.90K
Avg Volume (6m)
$285.07K
24h High/Low
$0.0774
$0.0724
$0.0724
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
XRP Ledger Ecosystem
Osmosis Ecosystem
Chains
Xrp
rfpYHS1P7NGALmf4B...
Osmosis
ibc/F3166F4D31D6B...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0767 | $0.0774 | $0.0724 | $0.0767 | $171.90K | $49.86M |
| Dec 2, 2025 | $0.0726 | $0.0763 | $0.0692 | $0.0758 | $292.66K | $47.49M |
| Dec 1, 2025 | $0.0793 | $0.0793 | $0.0728 | $0.0736 | $239.87K | $48.28M |
| Nov 30, 2025 | $0.0789 | $0.0795 | $0.0780 | $0.0792 | $164.78K | $51.09M |
| Nov 29, 2025 | $0.0794 | $0.0798 | $0.0786 | $0.0789 | $171.89K | $51.39M |
| Nov 28, 2025 | $0.0795 | $0.0807 | $0.0789 | $0.0794 | $260.76K | $51.76M |
| Nov 27, 2025 | $0.0800 | $0.0801 | $0.0782 | $0.0798 | $258.45K | $51.61M |
| Nov 26, 2025 | $0.0831 | $0.0831 | $0.0800 | $0.0800 | $291.01K | $53.28M |
| Nov 25, 2025 | $0.0878 | $0.0878 | $0.0835 | $0.0836 | $321.45K | $55.41M |
| Nov 24, 2025 | $0.0825 | $0.0882 | $0.0810 | $0.0881 | $282.02K | $54.03M |
| Nov 23, 2025 | $0.0794 | $0.0825 | $0.0794 | $0.0825 | $250.58K | $52.76M |
| Nov 22, 2025 | $0.0790 | $0.0815 | $0.0770 | $0.0792 | $445.48K | $51.28M |
| Nov 21, 2025 | $0.0799 | $0.0799 | $0.0756 | $0.0786 | $471.60K | $50.54M |
| Nov 20, 2025 | $0.0826 | $0.0876 | $0.0805 | $0.0805 | $352.80K | $54.82M |
| Nov 19, 2025 | $0.0859 | $0.0861 | $0.0793 | $0.0826 | $229.25K | $54.74M |
| Nov 18, 2025 | $0.0858 | $0.0862 | $0.0839 | $0.0856 | $203.50K | $55.58M |
| Nov 17, 2025 | $0.0870 | $0.0882 | $0.0858 | $0.0858 | $218.05K | $56.65M |
| Nov 16, 2025 | $0.0873 | $0.0893 | $0.0866 | $0.0873 | $210.88K | $57.33M |
| Nov 15, 2025 | $0.0865 | $0.0879 | $0.0865 | $0.0874 | $219.57K | $56.71M |
| Nov 14, 2025 | $0.0860 | $0.0874 | $0.0829 | $0.0874 | $245.84K | $55.11M |
| Nov 13, 2025 | $0.0890 | $0.0901 | $0.0851 | $0.0860 | $224.98K | $57.57M |
| Nov 12, 2025 | $0.0909 | $0.0917 | $0.0883 | $0.0893 | $197.01K | $58.90M |
| Nov 11, 2025 | $0.0907 | $0.0964 | $0.0897 | $0.0907 | $283.95K | $58.55M |
| Nov 10, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $184.30K | $61.16M |
| Nov 9, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $246.63K | $62.03M |
| Nov 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $289.95K | $63.98M |
| Nov 7, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $267.33K | $65.46M |
| Nov 6, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $310.01K | $64.59M |
| Nov 5, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $380.44K | $62.86M |
| Nov 4, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $296.53K | $59.08M |
| Nov 3, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $279.52K | $64.05M |
| Nov 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $278.16K | $67.66M |
| Nov 1, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.06M | $69.40M |
| Oct 31, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $298.80K | $54.93M |
| Oct 30, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $226.27K | $57.88M |
| Oct 29, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $180.35K | $58.63M |
| Oct 28, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $238.53K | $58.05M |