Core
CORE
Rank #295
$0.1089
Updated 25 days ago
Market Cap
$111.40M
24h Volume
$23.43M
Avg Volume (30d)
$14.26M
24h High/Low
$0.1168
$0.0966
$0.0966
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Bitcoin Sidechains
SideChain
Chains
Core
0x191e94fa59739e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1089 | $0.1168 | $0.0966 | $0.1089 | $23.43M | $111.40M |
| Dec 2, 2025 | $0.1019 | $0.1085 | $0.0958 | $0.1054 | $33.03M | $103.41M |
| Dec 1, 2025 | $0.1327 | $0.1327 | $0.0974 | $0.1025 | $11.94M | $120.04M |
| Nov 30, 2025 | $0.1368 | $0.1371 | $0.1340 | $0.1340 | $4.74M | $138.43M |
| Nov 29, 2025 | $0.1407 | $0.1416 | $0.1353 | $0.1366 | $5.61M | $142.11M |
| Nov 28, 2025 | $0.1410 | $0.1430 | $0.1385 | $0.1407 | $6.80M | $143.27M |