Coral Protocol
CORAL
Rank #1353
$0.00102181
Updated 2 months ago
Market Cap
$10.22M
24h Volume
$226.16K
Avg Volume (6m)
$293.52K
24h High/Low
$0.00103664
$0.00091632
$0.00091632
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Framework
AI Applications
Chains
Solana
CoRAitPvr9seu5F9H...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00102181 | $0.00103664 | $0.00091632 | $0.00102181 | $226.16K | $10.22M |
| Dec 2, 2025 | $0.00092258 | $0.00100869 | $0.00091095 | $0.00100869 | $273.94K | $9.48M |
| Dec 1, 2025 | $0.00100833 | $0.00100833 | $0.00090396 | $0.00092579 | $242.82K | $9.32M |
| Nov 30, 2025 | $0.00100918 | $0.00104391 | $0.00100782 | $0.00101807 | $264.04K | $10.20M |
| Nov 29, 2025 | $0.00102674 | $0.00103267 | $0.00100807 | $0.00101101 | $243.51K | $10.21M |
| Nov 28, 2025 | $0.00105425 | $0.00106312 | $0.00101999 | $0.00102898 | $295.49K | $10.46M |
| Nov 27, 2025 | $0.00108059 | $0.00110283 | $0.00105223 | $0.00105223 | $266.00K | $10.75M |
| Nov 26, 2025 | $0.00108643 | $0.00110530 | $0.00103353 | $0.00107714 | $258.19K | $10.71M |
| Nov 25, 2025 | $0.00108368 | $0.00109096 | $0.00105447 | $0.00108110 | $253.16K | $10.76M |
| Nov 24, 2025 | $0.00104720 | $0.00108169 | $0.00102331 | $0.00107987 | $245.14K | $10.49M |
| Nov 23, 2025 | $0.00104101 | $0.00107566 | $0.00103628 | $0.00106561 | $246.75K | $10.55M |
| Nov 22, 2025 | $0.00111039 | $0.00111349 | $0.00102807 | $0.00103874 | $270.91K | $10.72M |
| Nov 21, 2025 | $0.00118863 | $0.00120387 | $0.00108514 | $0.00108514 | $254.88K | $11.53M |
| Nov 20, 2025 | $0.00118585 | $0.00124914 | $0.00115775 | $0.00121056 | $229.60K | $12.10M |
| Nov 19, 2025 | $0.00124743 | $0.00127719 | $0.00114791 | $0.00117502 | $282.93K | $12.24M |
| Nov 18, 2025 | $0.00116208 | $0.00125630 | $0.00116208 | $0.00125630 | $228.58K | $12.16M |
| Nov 17, 2025 | $0.00124719 | $0.00128388 | $0.00115572 | $0.00116043 | $228.41K | $12.34M |
| Nov 16, 2025 | $0.00127925 | $0.00131648 | $0.00122706 | $0.00123337 | $237.32K | $12.84M |
| Nov 15, 2025 | $0.00122886 | $0.00131240 | $0.00122886 | $0.00127991 | $251.55K | $12.81M |
| Nov 14, 2025 | $0.00136102 | $0.00136102 | $0.00123142 | $0.00123856 | $244.80K | $12.89M |
| Nov 13, 2025 | $0.00142920 | $0.00149155 | $0.00133312 | $0.00135486 | $332.34K | $14.38M |
| Nov 12, 2025 | $0.00158300 | $0.00164171 | $0.00140786 | $0.00143863 | $323.35K | $15.46M |
| Nov 11, 2025 | $0.00163003 | $0.00186069 | $0.00162319 | $0.00163003 | $306.07K | $16.23M |
| Nov 10, 2025 | $0.00199315 | $0.00199315 | $0.00199315 | $0.00199315 | $283.71K | $19.99M |
| Nov 9, 2025 | $0.00182064 | $0.00182064 | $0.00182064 | $0.00182064 | $247.90K | $18.10M |
| Nov 8, 2025 | $0.00184338 | $0.00184338 | $0.00184338 | $0.00184338 | $260.14K | $18.47M |
| Nov 7, 2025 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | $269.44K | $18.70M |
| Nov 6, 2025 | $0.00193352 | $0.00193352 | $0.00193352 | $0.00193352 | $267.68K | $19.34M |
| Nov 5, 2025 | $0.00190028 | $0.00190028 | $0.00190028 | $0.00190028 | $244.93K | $19.04M |
| Nov 4, 2025 | $0.00204521 | $0.00204521 | $0.00204521 | $0.00204521 | $296.40K | $20.45M |
| Nov 3, 2025 | $0.00232285 | $0.00232285 | $0.00232285 | $0.00232285 | $285.91K | $23.18M |
| Nov 2, 2025 | $0.00224633 | $0.00224633 | $0.00224633 | $0.00224633 | $327.87K | $22.46M |
| Nov 1, 2025 | $0.00211749 | $0.00211749 | $0.00211749 | $0.00211749 | $463.42K | $21.18M |
| Oct 31, 2025 | $0.00225386 | $0.00225386 | $0.00225386 | $0.00225386 | $412.69K | $22.54M |
| Oct 30, 2025 | $0.00241096 | $0.00241096 | $0.00241096 | $0.00241096 | $607.54K | $24.10M |
| Oct 29, 2025 | $0.00256815 | $0.00256815 | $0.00256815 | $0.00256815 | $415.37K | $25.60M |
| Oct 28, 2025 | $0.00243155 | $0.00243155 | $0.00243155 | $0.00243155 | $308.70K | $24.32M |
| Oct 27, 2025 | $0.00248429 | $0.00248429 | $0.00248429 | $0.00248429 | $301.36K | $24.84M |
| Oct 26, 2025 | $0.00244775 | $0.00244775 | $0.00244775 | $0.00244775 | $355.31K | $24.48M |
| Oct 25, 2025 | $0.00243218 | $0.00243218 | $0.00243218 | $0.00243218 | $340.88K | $24.27M |
| Oct 24, 2025 | $0.00225192 | $0.00225192 | $0.00225192 | $0.00225192 | $310.13K | $22.54M |
| Oct 23, 2025 | $0.00221920 | $0.00221920 | $0.00221920 | $0.00221920 | $301.37K | $22.20M |
| Oct 22, 2025 | $0.00225748 | $0.00225748 | $0.00225748 | $0.00225748 | $280.32K | $22.63M |
| Oct 21, 2025 | $0.00236326 | $0.00236326 | $0.00236326 | $0.00236326 | $340.75K | $23.72M |
| Oct 20, 2025 | $0.00226780 | $0.00226780 | $0.00226780 | $0.00226780 | $239.88K | $22.68M |
| Oct 19, 2025 | $0.00223693 | $0.00223693 | $0.00223693 | $0.00223693 | $238.30K | $22.37M |
| Oct 18, 2025 | $0.00220877 | $0.00220877 | $0.00220877 | $0.00220877 | $235.02K | $22.09M |
| Oct 17, 2025 | $0.00212378 | $0.00212378 | $0.00212378 | $0.00212378 | $276.19K | $21.23M |
| Oct 16, 2025 | $0.00214864 | $0.00214864 | $0.00214864 | $0.00214864 | $297.63K | $21.49M |
| Oct 15, 2025 | $0.00233668 | $0.00233668 | $0.00233668 | $0.00233668 | $329.48K | $23.37M |
| Oct 14, 2025 | $0.00259447 | $0.00259447 | $0.00259447 | $0.00259447 | $465.58K | $25.94M |
| Oct 13, 2025 | $0.00206258 | $0.00206258 | $0.00206258 | $0.00206258 | $300.86K | $20.61M |
| Oct 12, 2025 | $0.00188508 | $0.00188508 | $0.00188508 | $0.00188508 | $214.46K | $18.95M |
| Oct 11, 2025 | $0.00190654 | $0.00190654 | $0.00190654 | $0.00190654 | $352.29K | $19.01M |
| Oct 10, 2025 | $0.00214479 | $0.00214479 | $0.00214479 | $0.00214479 | $304.05K | $21.33M |
| Oct 9, 2025 | $0.00226157 | $0.00226157 | $0.00226157 | $0.00226157 | $217.29K | $22.62M |
| Oct 8, 2025 | $0.00222775 | $0.00222775 | $0.00222775 | $0.00222775 | $290.86K | $22.20M |
| Oct 7, 2025 | $0.00244863 | $0.00244863 | $0.00244863 | $0.00244863 | $233.17K | $24.52M |
| Oct 6, 2025 | $0.00244049 | $0.00244049 | $0.00244049 | $0.00244049 | $192.85K | $24.39M |
| Oct 5, 2025 | $0.00236153 | $0.00236153 | $0.00236153 | $0.00236153 | $292.63K | $23.79M |
| Oct 4, 2025 | $0.00249738 | $0.00249738 | $0.00249738 | $0.00249738 | $401.02K | $24.97M |
| Oct 3, 2025 | $0.00241548 | $0.00241548 | $0.00241548 | $0.00241548 | $788.39K | $24.15M |
| Oct 2, 2025 | $0.00203706 | $0.00203706 | $0.00203706 | $0.00203706 | $320.37K | $20.28M |
| Oct 1, 2025 | $0.00186835 | $0.00186835 | $0.00186835 | $0.00186835 | $211.82K | $18.68M |
| Sep 30, 2025 | $0.00184875 | $0.00184875 | $0.00184875 | $0.00184875 | $217.39K | $18.49M |
| Sep 29, 2025 | $0.00182338 | $0.00182338 | $0.00182338 | $0.00182338 | $207.49K | $18.17M |
| Sep 28, 2025 | $0.00176974 | $0.00176974 | $0.00176974 | $0.00176974 | $230.45K | $17.76M |
| Sep 27, 2025 | $0.00179572 | $0.00179572 | $0.00179572 | $0.00179572 | $194.59K | $17.96M |
| Sep 26, 2025 | $0.00166798 | $0.00166798 | $0.00166798 | $0.00166798 | $203.56K | $16.68M |
| Sep 25, 2025 | $0.00181414 | $0.00181414 | $0.00181414 | $0.00181414 | $250.45K | $18.09M |
| Sep 24, 2025 | $0.00187071 | $0.00187071 | $0.00187071 | $0.00187071 | $211.72K | $18.78M |
| Sep 23, 2025 | $0.00193247 | $0.00193247 | $0.00193247 | $0.00193247 | $254.80K | $19.46M |
| Sep 22, 2025 | $0.00203816 | $0.00203816 | $0.00203816 | $0.00203816 | $225.87K | $20.31M |
| Sep 21, 2025 | $0.00201083 | $0.00201083 | $0.00201083 | $0.00201083 | $277.04K | $20.23M |
| Sep 20, 2025 | $0.00203153 | $0.00203153 | $0.00203153 | $0.00203153 | $230.57K | $20.37M |
| Sep 19, 2025 | $0.00211735 | $0.00211735 | $0.00211735 | $0.00211735 | $265.78K | $21.17M |
| Sep 18, 2025 | $0.00205697 | $0.00205697 | $0.00205697 | $0.00205697 | $299.21K | $20.57M |
| Sep 17, 2025 | $0.00209950 | $0.00209950 | $0.00209950 | $0.00209950 | $347.21K | $21.12M |
| Sep 16, 2025 | $0.00202591 | $0.00202591 | $0.00202591 | $0.00202591 | $190.08K | $20.32M |
| Sep 15, 2025 | $0.00211371 | $0.00211371 | $0.00211371 | $0.00211371 | $290.53K | $21.24M |
| Sep 14, 2025 | $0.00209332 | $0.00209332 | $0.00209332 | $0.00209332 | $311.16K | $20.85M |
| Sep 13, 2025 | $0.00215249 | $0.00215249 | $0.00215249 | $0.00215249 | $620.66K | $21.54M |
| Sep 12, 2025 | $0.00261667 | $0.00261667 | $0.00261667 | $0.00261667 | $655.71K | $26.09M |
| Sep 11, 2025 | $0.00209578 | $0.00209578 | $0.00209578 | $0.00209578 | $682.03K | $20.87M |
| Sep 10, 2025 | $0.00165540 | $0.00165540 | $0.00165540 | $0.00165540 | $319.18K | $16.60M |
| Sep 9, 2025 | $0.00152499 | $0.00152499 | $0.00152499 | $0.00152499 | $283.70K | $15.20M |
| Sep 8, 2025 | $0.00154104 | $0.00154104 | $0.00154104 | $0.00154104 | $203.15K | $15.43M |
| Sep 7, 2025 | $0.00152879 | $0.00152879 | $0.00152879 | $0.00152879 | $229.13K | $15.29M |
| Sep 6, 2025 | $0.00158529 | $0.00158529 | $0.00158529 | $0.00158529 | $221.13K | $15.91M |
| Sep 5, 2025 | $0.00154826 | $0.00154826 | $0.00154826 | $0.00154826 | $177.70K | $15.49M |
| Sep 4, 2025 | $0.00163820 | $0.00163820 | $0.00163820 | $0.00163820 | $295.69K | $16.44M |
| Sep 3, 2025 | $0.00162320 | $0.00162320 | $0.00162320 | $0.00162320 | $233.57K | $16.25M |
| Sep 2, 2025 | $0.00157801 | $0.00157801 | $0.00157801 | $0.00157801 | $353.91K | $15.74M |
| Sep 1, 2025 | $0.00142511 | $0.00142511 | $0.00142511 | $0.00142511 | $195.67K | $14.25M |
| Aug 31, 2025 | $0.00150054 | $0.00150054 | $0.00150054 | $0.00150054 | $227.99K | $15.08M |
| Aug 30, 2025 | $0.00158017 | $0.00158017 | $0.00158017 | $0.00158017 | $269.04K | $15.74M |
| Aug 29, 2025 | $0.00174238 | $0.00174238 | $0.00174238 | $0.00174238 | $214.60K | $17.37M |
| Aug 28, 2025 | $0.00182354 | $0.00182354 | $0.00182354 | $0.00182354 | $243.89K | $18.18M |