Contentos
COS
Rank #1746
$0.00143147
Updated 28 days ago
Market Cap
$7.40M
24h Volume
$711.54K
Avg Volume (6m)
$2.53M
24h High/Low
$0.00146429
$0.00137215
$0.00137215
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Entertainment
Chains
Binancecoin
COS-2E4
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00143147 | $0.00146429 | $0.00137215 | $0.00143147 | $711.54K | $7.40M |
| Dec 2, 2025 | $0.00137931 | $0.00146078 | $0.00136544 | $0.00145110 | $727.78K | $7.24M |
| Dec 1, 2025 | $0.00149468 | $0.00149468 | $0.00136412 | $0.00138397 | $598.06K | $7.22M |
| Nov 30, 2025 | $0.00149500 | $0.00151362 | $0.00148314 | $0.00150666 | $454.07K | $7.76M |
| Nov 29, 2025 | $0.00154209 | $0.00155940 | $0.00149146 | $0.00149188 | $493.72K | $7.90M |
| Nov 28, 2025 | $0.00157430 | $0.00157740 | $0.00152220 | $0.00153995 | $576.37K | $8.04M |
| Nov 27, 2025 | $0.00157602 | $0.00162359 | $0.00157602 | $0.00157764 | $687.25K | $8.25M |
| Nov 26, 2025 | $0.00156647 | $0.00158076 | $0.00154344 | $0.00157283 | $584.60K | $8.08M |
| Nov 25, 2025 | $0.00157276 | $0.00157796 | $0.00154531 | $0.00157228 | $604.02K | $8.11M |
| Nov 24, 2025 | $0.00151250 | $0.00158083 | $0.00150971 | $0.00157441 | $807.19K | $7.95M |
| Nov 23, 2025 | $0.00150320 | $0.00153334 | $0.00150320 | $0.00152970 | $1.13M | $7.89M |
| Nov 22, 2025 | $0.00149076 | $0.00150934 | $0.00144262 | $0.00150934 | $5.25M | $7.63M |
| Nov 21, 2025 | $0.00159845 | $0.00175510 | $0.00145006 | $0.00145006 | $2.84M | $8.13M |
| Nov 20, 2025 | $0.00160400 | $0.00167774 | $0.00154932 | $0.00161730 | $1.04M | $8.32M |
| Nov 19, 2025 | $0.00163747 | $0.00164812 | $0.00153684 | $0.00159810 | $668.42K | $8.31M |
| Nov 18, 2025 | $0.00161660 | $0.00165142 | $0.00161047 | $0.00164113 | $961.78K | $8.43M |
| Nov 17, 2025 | $0.00163245 | $0.00168088 | $0.00158728 | $0.00160714 | $815.86K | $8.52M |
| Nov 16, 2025 | $0.00170612 | $0.00170801 | $0.00160724 | $0.00161817 | $622.72K | $8.64M |
| Nov 15, 2025 | $0.00165086 | $0.00172169 | $0.00165086 | $0.00169379 | $790.54K | $8.78M |
| Nov 14, 2025 | $0.00170947 | $0.00170985 | $0.00165384 | $0.00165384 | $937.55K | $8.73M |
| Nov 13, 2025 | $0.00178214 | $0.00181266 | $0.00167365 | $0.00169811 | $1.27M | $9.13M |
| Nov 12, 2025 | $0.00179757 | $0.00188346 | $0.00176287 | $0.00179259 | $2.27M | $9.48M |
| Nov 11, 2025 | $0.00185041 | $0.00196873 | $0.00184705 | $0.00185041 | $3.42M | $9.60M |
| Nov 10, 2025 | $0.00199642 | $0.00199642 | $0.00199642 | $0.00199642 | $4.51M | $10.32M |
| Nov 9, 2025 | $0.00188605 | $0.00188605 | $0.00188605 | $0.00188605 | $3.73M | $9.77M |
| Nov 8, 2025 | $0.00188881 | $0.00188881 | $0.00188881 | $0.00188881 | $1.84M | $9.78M |
| Nov 7, 2025 | $0.00170558 | $0.00170558 | $0.00170558 | $0.00170558 | $1.16M | $8.82M |
| Nov 6, 2025 | $0.00169837 | $0.00169837 | $0.00169837 | $0.00169837 | $1.03M | $8.79M |
| Nov 5, 2025 | $0.00166821 | $0.00166821 | $0.00166821 | $0.00166821 | $1.55M | $8.64M |
| Nov 4, 2025 | $0.00169634 | $0.00169634 | $0.00169634 | $0.00169634 | $1.36M | $8.78M |
| Nov 3, 2025 | $0.00193729 | $0.00193729 | $0.00193729 | $0.00193729 | $853.83K | $10.02M |
| Nov 2, 2025 | $0.00196436 | $0.00196436 | $0.00196436 | $0.00196436 | $723.02K | $10.17M |
| Nov 1, 2025 | $0.00186509 | $0.00186509 | $0.00186509 | $0.00186509 | $717.03K | $9.65M |
| Oct 31, 2025 | $0.00185609 | $0.00185609 | $0.00185609 | $0.00185609 | $1.33M | $9.61M |
| Oct 30, 2025 | $0.00203613 | $0.00203613 | $0.00203613 | $0.00203613 | $961.99K | $10.54M |
| Oct 29, 2025 | $0.00202852 | $0.00202852 | $0.00202852 | $0.00202852 | $885.28K | $10.50M |
| Oct 28, 2025 | $0.00209676 | $0.00209676 | $0.00209676 | $0.00209676 | $1.17M | $10.86M |
| Oct 27, 2025 | $0.00217571 | $0.00217571 | $0.00217571 | $0.00217571 | $1.29M | $11.27M |
| Oct 26, 2025 | $0.00212436 | $0.00212436 | $0.00212436 | $0.00212436 | $4.52M | $11.00M |
| Oct 25, 2025 | $0.00215547 | $0.00215547 | $0.00215547 | $0.00215547 | $940.25K | $11.16M |
| Oct 24, 2025 | $0.00210411 | $0.00210411 | $0.00210411 | $0.00210411 | $1.48M | $10.89M |
| Oct 23, 2025 | $0.00204000 | $0.00204000 | $0.00204000 | $0.00204000 | $1.11M | $10.56M |
| Oct 22, 2025 | $0.00210163 | $0.00210163 | $0.00210163 | $0.00210163 | $1.19M | $10.88M |
| Oct 21, 2025 | $0.00218190 | $0.00218190 | $0.00218190 | $0.00218190 | $906.42K | $11.30M |
| Oct 20, 2025 | $0.00217422 | $0.00217422 | $0.00217422 | $0.00217422 | $1.06M | $11.25M |
| Oct 19, 2025 | $0.00212550 | $0.00212550 | $0.00212550 | $0.00212550 | $809.23K | $11.01M |
| Oct 18, 2025 | $0.00208913 | $0.00208913 | $0.00208913 | $0.00208913 | $1.95M | $10.82M |
| Oct 17, 2025 | $0.00217222 | $0.00217222 | $0.00217222 | $0.00217222 | $1.39M | $11.24M |
| Oct 16, 2025 | $0.00224310 | $0.00224310 | $0.00224310 | $0.00224310 | $1.53M | $11.61M |
| Oct 15, 2025 | $0.00234052 | $0.00234052 | $0.00234052 | $0.00234052 | $2.58M | $12.12M |
| Oct 14, 2025 | $0.00243646 | $0.00243646 | $0.00243646 | $0.00243646 | $2.90M | $12.61M |
| Oct 13, 2025 | $0.00229148 | $0.00229148 | $0.00229148 | $0.00229148 | $2.13M | $11.86M |
| Oct 12, 2025 | $0.00208443 | $0.00208443 | $0.00208443 | $0.00208443 | $2.73M | $10.81M |
| Oct 11, 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | $4.59M | $10.24M |
| Oct 10, 2025 | $0.00296438 | $0.00296438 | $0.00296438 | $0.00296438 | $1.28M | $15.36M |
| Oct 9, 2025 | $0.00297519 | $0.00297519 | $0.00297519 | $0.00297519 | $1.12M | $15.40M |
| Oct 8, 2025 | $0.00291738 | $0.00291738 | $0.00291738 | $0.00291738 | $1.62M | $15.10M |
| Oct 7, 2025 | $0.00303520 | $0.00303520 | $0.00303520 | $0.00303520 | $1.37M | $15.72M |
| Oct 6, 2025 | $0.00298307 | $0.00298307 | $0.00298307 | $0.00298307 | $2.62M | $15.44M |
| Oct 5, 2025 | $0.00307164 | $0.00307164 | $0.00307164 | $0.00307164 | $1.81M | $15.90M |
| Oct 4, 2025 | $0.00315719 | $0.00315719 | $0.00315719 | $0.00315719 | $1.75M | $16.35M |
| Oct 3, 2025 | $0.00317285 | $0.00317285 | $0.00317285 | $0.00317285 | $2.22M | $16.42M |
| Oct 2, 2025 | $0.00311353 | $0.00311353 | $0.00311353 | $0.00311353 | $2.25M | $16.12M |
| Oct 1, 2025 | $0.00297097 | $0.00297097 | $0.00297097 | $0.00297097 | $2.17M | $15.38M |
| Sep 30, 2025 | $0.00300786 | $0.00300786 | $0.00300786 | $0.00300786 | $2.27M | $15.57M |
| Sep 29, 2025 | $0.00300460 | $0.00300460 | $0.00300460 | $0.00300460 | $1.40M | $15.55M |
| Sep 28, 2025 | $0.00293849 | $0.00293849 | $0.00293849 | $0.00293849 | $1.03M | $15.22M |
| Sep 27, 2025 | $0.00293253 | $0.00293253 | $0.00293253 | $0.00293253 | $2.21M | $15.18M |
| Sep 26, 2025 | $0.00280960 | $0.00280960 | $0.00280960 | $0.00280960 | $2.64M | $14.54M |
| Sep 25, 2025 | $0.00297952 | $0.00297952 | $0.00297952 | $0.00297952 | $2.96M | $15.39M |
| Sep 24, 2025 | $0.00292034 | $0.00292034 | $0.00292034 | $0.00292034 | $1.67M | $15.12M |
| Sep 23, 2025 | $0.00292219 | $0.00292219 | $0.00292219 | $0.00292219 | $4.02M | $15.13M |
| Sep 22, 2025 | $0.00317290 | $0.00317290 | $0.00317290 | $0.00317290 | $1.78M | $16.42M |
| Sep 21, 2025 | $0.00319912 | $0.00319912 | $0.00319912 | $0.00319912 | $1.54M | $16.56M |
| Sep 20, 2025 | $0.00317197 | $0.00317197 | $0.00317197 | $0.00317197 | $2.34M | $16.41M |
| Sep 19, 2025 | $0.00330563 | $0.00330563 | $0.00330563 | $0.00330563 | $2.29M | $17.11M |
| Sep 18, 2025 | $0.00329763 | $0.00329763 | $0.00329763 | $0.00329763 | $4.02M | $17.07M |
| Sep 17, 2025 | $0.00323731 | $0.00323731 | $0.00323731 | $0.00323731 | $3.89M | $16.76M |
| Sep 16, 2025 | $0.00322949 | $0.00322949 | $0.00322949 | $0.00322949 | $3.98M | $16.72M |
| Sep 15, 2025 | $0.00332570 | $0.00332570 | $0.00332570 | $0.00332570 | $3.73M | $17.21M |
| Sep 14, 2025 | $0.00348831 | $0.00348831 | $0.00348831 | $0.00348831 | $3.44M | $18.05M |
| Sep 13, 2025 | $0.00343909 | $0.00343909 | $0.00343909 | $0.00343909 | $2.24M | $17.80M |
| Sep 12, 2025 | $0.00339451 | $0.00339451 | $0.00339451 | $0.00339451 | $3.52M | $17.58M |
| Sep 11, 2025 | $0.00338258 | $0.00338258 | $0.00338258 | $0.00338258 | $3.00M | $17.52M |
| Sep 10, 2025 | $0.00332889 | $0.00332889 | $0.00332889 | $0.00332889 | $2.32M | $17.23M |
| Sep 9, 2025 | $0.00333525 | $0.00333525 | $0.00333525 | $0.00333525 | $2.19M | $17.27M |
| Sep 8, 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | $1.07M | $17.16M |
| Sep 7, 2025 | $0.00327604 | $0.00327604 | $0.00327604 | $0.00327604 | $704.58K | $16.96M |
| Sep 6, 2025 | $0.00328913 | $0.00328913 | $0.00328913 | $0.00328913 | $1.25M | $17.03M |
| Sep 5, 2025 | $0.00322856 | $0.00322856 | $0.00322856 | $0.00322856 | $1.52M | $16.72M |
| Sep 4, 2025 | $0.00335028 | $0.00335028 | $0.00335028 | $0.00335028 | $1.07M | $17.34M |
| Sep 3, 2025 | $0.00333385 | $0.00333385 | $0.00333385 | $0.00333385 | $1.29M | $17.26M |
| Sep 2, 2025 | $0.00326116 | $0.00326116 | $0.00326116 | $0.00326116 | $1.79M | $16.87M |
| Sep 1, 2025 | $0.00337442 | $0.00337442 | $0.00337442 | $0.00337442 | $1.15M | $17.47M |
| Aug 31, 2025 | $0.00342352 | $0.00342352 | $0.00342352 | $0.00342352 | $1.15M | $17.71M |
| Aug 30, 2025 | $0.00337475 | $0.00337475 | $0.00337475 | $0.00337475 | $1.88M | $17.47M |
| Aug 29, 2025 | $0.00352686 | $0.00352686 | $0.00352686 | $0.00352686 | $1.86M | $18.26M |
| Aug 28, 2025 | $0.00343225 | $0.00343225 | $0.00343225 | $0.00343225 | $2.28M | $17.76M |
| Aug 27, 2025 | $0.00342022 | $0.00342022 | $0.00342022 | $0.00342022 | $1.84M | $17.70M |
| Aug 26, 2025 | $0.00328973 | $0.00328973 | $0.00328973 | $0.00328973 | $2.40M | $17.03M |
| Aug 25, 2025 | $0.00353514 | $0.00353514 | $0.00353514 | $0.00353514 | $2.41M | $18.31M |
| Aug 24, 2025 | $0.00359453 | $0.00359453 | $0.00359453 | $0.00359453 | $2.54M | $18.61M |
| Aug 23, 2025 | $0.00360841 | $0.00360841 | $0.00360841 | $0.00360841 | $3.88M | $18.68M |
| Aug 22, 2025 | $0.00340393 | $0.00340393 | $0.00340393 | $0.00340393 | $2.06M | $17.64M |
| Aug 21, 2025 | $0.00350472 | $0.00350472 | $0.00350472 | $0.00350472 | $4.63M | $18.15M |
| Aug 20, 2025 | $0.00333846 | $0.00333846 | $0.00333846 | $0.00333846 | $4.95M | $17.28M |
| Aug 19, 2025 | $0.00334935 | $0.00334935 | $0.00334935 | $0.00334935 | $2.48M | $17.34M |
| Aug 18, 2025 | $0.00347917 | $0.00347917 | $0.00347917 | $0.00347917 | $2.62M | $18.01M |
| Aug 17, 2025 | $0.00344798 | $0.00344798 | $0.00344798 | $0.00344798 | $2.42M | $17.84M |
| Aug 16, 2025 | $0.00329000 | $0.00329000 | $0.00329000 | $0.00329000 | $2.50M | $17.03M |
| Aug 15, 2025 | $0.00331492 | $0.00331492 | $0.00331492 | $0.00331492 | $2.26M | $17.16M |
| Aug 14, 2025 | $0.00360145 | $0.00360145 | $0.00360145 | $0.00360145 | $2.40M | $18.65M |
| Aug 13, 2025 | $0.00351935 | $0.00351935 | $0.00351935 | $0.00351935 | $2.13M | $18.22M |
| Aug 12, 2025 | $0.00339047 | $0.00339047 | $0.00339047 | $0.00339047 | $2.78M | $17.55M |
| Aug 11, 2025 | $0.00361032 | $0.00361032 | $0.00361032 | $0.00361032 | $2.25M | $18.69M |
| Aug 10, 2025 | $0.00371470 | $0.00371470 | $0.00371470 | $0.00371470 | $2.82M | $19.23M |
| Aug 9, 2025 | $0.00360241 | $0.00360241 | $0.00360241 | $0.00360241 | $3.87M | $18.65M |
| Aug 8, 2025 | $0.00361847 | $0.00361847 | $0.00361847 | $0.00361847 | $5.29M | $18.73M |
| Aug 7, 2025 | $0.00357626 | $0.00357626 | $0.00357626 | $0.00357626 | $8.22M | $18.59M |
| Aug 6, 2025 | $0.00358178 | $0.00358178 | $0.00358178 | $0.00358178 | $13.30M | $18.59M |
| Aug 5, 2025 | $0.00336871 | $0.00336871 | $0.00336871 | $0.00336871 | $1.73M | $17.44M |
| Aug 4, 2025 | $0.00323402 | $0.00323402 | $0.00323402 | $0.00323402 | $1.44M | $16.74M |
| Aug 3, 2025 | $0.00312065 | $0.00312065 | $0.00312065 | $0.00312065 | $1.96M | $16.15M |
| Aug 2, 2025 | $0.00325394 | $0.00325394 | $0.00325394 | $0.00325394 | $2.66M | $16.84M |
| Aug 1, 2025 | $0.00332202 | $0.00332202 | $0.00332202 | $0.00332202 | $1.91M | $17.25M |
| Jul 31, 2025 | $0.00355155 | $0.00355155 | $0.00355155 | $0.00355155 | $2.82M | $18.38M |
| Jul 30, 2025 | $0.00360309 | $0.00360309 | $0.00360309 | $0.00360309 | $2.75M | $18.65M |
| Jul 29, 2025 | $0.00365182 | $0.00365182 | $0.00365182 | $0.00365182 | $3.24M | $18.90M |
| Jul 28, 2025 | $0.00399048 | $0.00399048 | $0.00399048 | $0.00399048 | $3.10M | $20.67M |
| Jul 27, 2025 | $0.00406208 | $0.00406208 | $0.00406208 | $0.00406208 | $3.84M | $21.02M |
| Jul 26, 2025 | $0.00408746 | $0.00408746 | $0.00408746 | $0.00408746 | $11.81M | $21.13M |
| Jul 25, 2025 | $0.00414278 | $0.00414278 | $0.00414278 | $0.00414278 | $13.82M | $21.44M |
| Jul 24, 2025 | $0.00389094 | $0.00389094 | $0.00389094 | $0.00389094 | $14.87M | $20.14M |
| Jul 23, 2025 | $0.00385960 | $0.00385960 | $0.00385960 | $0.00385960 | $6.11M | $19.98M |
| Jul 22, 2025 | $0.00395685 | $0.00395685 | $0.00395685 | $0.00395685 | $9.52M | $20.48M |
| Jul 21, 2025 | $0.00368607 | $0.00368607 | $0.00368607 | $0.00368607 | $2.18M | $19.08M |
| Jul 20, 2025 | $0.00356617 | $0.00356617 | $0.00356617 | $0.00356617 | $1.60M | $18.46M |
| Jul 19, 2025 | $0.00358028 | $0.00358028 | $0.00358028 | $0.00358028 | $2.63M | $18.53M |
| Jul 18, 2025 | $0.00356598 | $0.00356598 | $0.00356598 | $0.00356598 | $2.59M | $18.46M |
| Jul 17, 2025 | $0.00368160 | $0.00368160 | $0.00368160 | $0.00368160 | $4.87M | $19.06M |
| Jul 16, 2025 | $0.00344776 | $0.00344776 | $0.00344776 | $0.00344776 | $2.03M | $17.85M |
| Jul 15, 2025 | $0.00336619 | $0.00336619 | $0.00336619 | $0.00336619 | $1.94M | $17.42M |
| Jul 14, 2025 | $0.00342957 | $0.00342957 | $0.00342957 | $0.00342957 | $1.53M | $17.74M |
| Jul 13, 2025 | $0.00339958 | $0.00339958 | $0.00339958 | $0.00339958 | $4.56M | $17.59M |
| Jul 12, 2025 | $0.00338343 | $0.00338343 | $0.00338343 | $0.00338343 | $4.47M | $17.51M |
| Jul 11, 2025 | $0.00331080 | $0.00331080 | $0.00331080 | $0.00331080 | $11.52M | $17.14M |
| Jul 10, 2025 | $0.00312554 | $0.00312554 | $0.00312554 | $0.00312554 | $1.21M | $16.18M |
| Jul 9, 2025 | $0.00301050 | $0.00301050 | $0.00301050 | $0.00301050 | $1.64M | $15.59M |
| Jul 8, 2025 | $0.00297811 | $0.00297811 | $0.00297811 | $0.00297811 | $1.55M | $15.42M |
| Jul 7, 2025 | $0.00296317 | $0.00296317 | $0.00296317 | $0.00296317 | $1.02M | $15.33M |
| Jul 6, 2025 | $0.00290560 | $0.00290560 | $0.00290560 | $0.00290560 | $1.02M | $15.04M |
| Jul 5, 2025 | $0.00289701 | $0.00289701 | $0.00289701 | $0.00289701 | $1.34M | $14.99M |
| Jul 4, 2025 | $0.00305129 | $0.00305129 | $0.00305129 | $0.00305129 | $1.65M | $15.79M |
| Jul 3, 2025 | $0.00311183 | $0.00311183 | $0.00311183 | $0.00311183 | $1.39M | $16.11M |
| Jul 2, 2025 | $0.00295173 | $0.00295173 | $0.00295173 | $0.00295173 | $3.32M | $15.28M |
| Jul 1, 2025 | $0.00304499 | $0.00304499 | $0.00304499 | $0.00304499 | $1.70M | $15.77M |