ConstitutionDAO
PEOPLE
Rank #643
$0.0102
Updated 25 days ago
Market Cap
$51.74M
24h Volume
$30.47M
Avg Volume (90d)
$28.99M
24h High/Low
$0.0104
$0.00937221
$0.00937221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0x7a58c0be72be218...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0102 | $0.0104 | $0.00937221 | $0.0102 | $30.47M | $51.74M |
| Dec 2, 2025 | $0.00928868 | $0.0103 | $0.00928317 | $0.0102 | $20.19M | $49.01M |
| Dec 1, 2025 | $0.00998464 | $0.00998464 | $0.00903929 | $0.00929363 | $22.48M | $46.57M |
| Nov 30, 2025 | $0.0101 | $0.0102 | $0.00988601 | $0.0101 | $15.95M | $51.04M |
| Nov 29, 2025 | $0.0105 | $0.0107 | $0.0101 | $0.0101 | $17.89M | $52.30M |
| Nov 28, 2025 | $0.0105 | $0.0108 | $0.0102 | $0.0106 | $20.58M | $53.03M |
| Nov 27, 2025 | $0.0103 | $0.0107 | $0.0102 | $0.0105 | $15.05M | $52.59M |
| Nov 26, 2025 | $0.0102 | $0.0104 | $0.00992435 | $0.0103 | $14.51M | $51.34M |
| Nov 25, 2025 | $0.0102 | $0.0102 | $0.00985666 | $0.0102 | $20.52M | $51.02M |
| Nov 24, 2025 | $0.00941245 | $0.0104 | $0.00939123 | $0.0102 | $16.54M | $49.59M |
| Nov 23, 2025 | $0.00938309 | $0.00958758 | $0.00935306 | $0.00955998 | $13.47M | $48.07M |
| Nov 22, 2025 | $0.00964383 | $0.00967705 | $0.00921798 | $0.00946841 | $25.36M | $47.62M |
| Nov 21, 2025 | $0.0103 | $0.0105 | $0.00930534 | $0.00931182 | $35.29M | $49.75M |
| Nov 20, 2025 | $0.0104 | $0.0112 | $0.0101 | $0.0105 | $21.91M | $53.61M |
| Nov 19, 2025 | $0.0109 | $0.0109 | $0.00993610 | $0.0103 | $18.40M | $53.27M |
| Nov 18, 2025 | $0.0104 | $0.0110 | $0.0104 | $0.0110 | $23.59M | $54.42M |
| Nov 17, 2025 | $0.0106 | $0.0109 | $0.0103 | $0.0104 | $20.09M | $53.95M |
| Nov 16, 2025 | $0.0108 | $0.0110 | $0.0103 | $0.0104 | $15.55M | $54.47M |
| Nov 15, 2025 | $0.0107 | $0.0111 | $0.0107 | $0.0108 | $24.22M | $55.41M |
| Nov 14, 2025 | $0.0110 | $0.0112 | $0.0107 | $0.0108 | $24.98M | $55.28M |
| Nov 13, 2025 | $0.0113 | $0.0117 | $0.0107 | $0.0109 | $19.35M | $57.58M |
| Nov 12, 2025 | $0.0115 | $0.0120 | $0.0111 | $0.0113 | $18.38M | $58.87M |
| Nov 11, 2025 | $0.0119 | $0.0125 | $0.0118 | $0.0119 | $23.67M | $60.45M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $43.36M | $63.50M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $67.49M | $62.86M |
| Nov 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $157.79M | $69.25M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $25.52M | $50.63M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.46M | $51.12M |
| Nov 5, 2025 | $0.00985664 | $0.00985664 | $0.00985664 | $0.00985664 | $32.97M | $49.99M |
| Nov 4, 2025 | $0.00999083 | $0.00999083 | $0.00999083 | $0.00999083 | $33.05M | $50.60M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.20M | $59.50M |
| Nov 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.06M | $59.59M |
| Nov 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.99M | $56.51M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $32.28M | $55.41M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $31.41M | $61.20M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.37M | $59.53M |
| Oct 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $24.88M | $63.45M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.40M | $66.07M |
| Oct 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.11M | $63.29M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $17.87M | $63.55M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $17.80M | $61.86M |
| Oct 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $27.97M | $59.99M |
| Oct 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.27M | $61.49M |
| Oct 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $19.56M | $64.20M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.17M | $62.66M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.01M | $61.33M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $34.74M | $59.47M |
| Oct 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $35.76M | $61.65M |
| Oct 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $28.81M | $64.06M |
| Oct 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $37.81M | $67.31M |
| Oct 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $49.19M | $69.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $37.18M | $66.44M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $49.28M | $57.94M |
| Oct 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $84.31M | $57.75M |
| Oct 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $27.96M | $83.98M |
| Oct 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $29.29M | $89.82M |
| Oct 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $36.98M | $85.29M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $25.91M | $92.22M |
| Oct 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $22.45M | $87.69M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $25.37M | $88.95M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $27.72M | $91.83M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $25.02M | $91.73M |
| Oct 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $40.00M | $88.22M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $34.23M | $84.03M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $37.91M | $84.10M |
| Sep 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.74M | $85.19M |