Constellation
DAG
Rank #583
$0.0131
Updated 25 days ago
Market Cap
$49.28M
24h Volume
$1.29M
Avg Volume (90d)
$1.53M
24h High/Low
$0.0132
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Layer 0 (L0)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0131 | $0.0132 | $0.0124 | $0.0131 | $1.29M | $49.28M |
| Dec 2, 2025 | $0.0125 | $0.0127 | $0.0124 | $0.0127 | $1.55M | $47.20M |
| Dec 1, 2025 | $0.0132 | $0.0132 | $0.0124 | $0.0126 | $1.32M | $48.34M |
| Nov 30, 2025 | $0.0134 | $0.0134 | $0.0132 | $0.0132 | $1.22M | $50.07M |
| Nov 29, 2025 | $0.0138 | $0.0138 | $0.0133 | $0.0134 | $1.07M | $51.11M |
| Nov 28, 2025 | $0.0141 | $0.0142 | $0.0139 | $0.0139 | $1.46M | $53.19M |
| Nov 27, 2025 | $0.0143 | $0.0144 | $0.0141 | $0.0141 | $1.27M | $53.60M |
| Nov 26, 2025 | $0.0139 | $0.0144 | $0.0139 | $0.0144 | $1.37M | $53.15M |
| Nov 25, 2025 | $0.0138 | $0.0139 | $0.0137 | $0.0139 | $1.31M | $52.15M |
| Nov 24, 2025 | $0.0141 | $0.0141 | $0.0137 | $0.0139 | $1.23M | $52.33M |
| Nov 23, 2025 | $0.0143 | $0.0143 | $0.0141 | $0.0142 | $1.29M | $53.32M |
| Nov 22, 2025 | $0.0146 | $0.0146 | $0.0141 | $0.0142 | $1.44M | $54.12M |
| Nov 21, 2025 | $0.0152 | $0.0152 | $0.0144 | $0.0146 | $922.37K | $55.79M |
| Nov 20, 2025 | $0.0157 | $0.0159 | $0.0151 | $0.0153 | $1.08M | $58.72M |
| Nov 19, 2025 | $0.0161 | $0.0161 | $0.0156 | $0.0157 | $1.80M | $59.64M |
| Nov 18, 2025 | $0.0162 | $0.0162 | $0.0160 | $0.0162 | $1.73M | $60.75M |
| Nov 17, 2025 | $0.0170 | $0.0170 | $0.0161 | $0.0161 | $1.32M | $62.81M |
| Nov 16, 2025 | $0.0170 | $0.0173 | $0.0169 | $0.0170 | $1.59M | $64.29M |
| Nov 15, 2025 | $0.0176 | $0.0177 | $0.0170 | $0.0170 | $1.79M | $65.19M |
| Nov 14, 2025 | $0.0182 | $0.0183 | $0.0175 | $0.0176 | $1.80M | $66.92M |
| Nov 13, 2025 | $0.0192 | $0.0194 | $0.0178 | $0.0183 | $1.77M | $71.43M |
| Nov 12, 2025 | $0.0197 | $0.0200 | $0.0191 | $0.0193 | $2.00M | $73.37M |
| Nov 11, 2025 | $0.0190 | $0.0217 | $0.0178 | $0.0190 | $2.50M | $71.23M |
| Nov 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.51M | $63.19M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.56M | $64.61M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.82M | $66.46M |
| Nov 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.57M | $59.95M |
| Nov 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.62M | $60.69M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.79M | $59.95M |
| Nov 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.39M | $64.04M |
| Nov 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.49M | $67.91M |
| Nov 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.41M | $67.02M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.17M | $68.29M |
| Oct 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.99M | $69.63M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.08M | $68.20M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.80M | $70.77M |
| Oct 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.73M | $58.69M |
| Oct 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.60M | $61.72M |
| Oct 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.52M | $59.64M |
| Oct 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.69M | $61.07M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.26M | $60.37M |
| Oct 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.58M | $61.08M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.47M | $63.38M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.48M | $64.68M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $64.84M |
| Oct 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.40M | $61.08M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.70M | $54.56M |
| Oct 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.19M | $61.62M |
| Oct 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.16M | $62.43M |
| Oct 15, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.34M | $66.24M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.42M | $70.01M |
| Oct 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.43M | $67.65M |
| Oct 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.92M | $62.25M |
| Oct 11, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.18M | $66.63M |
| Oct 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.77M | $78.11M |
| Oct 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.81M | $82.50M |
| Oct 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.44M | $78.17M |
| Oct 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.33M | $79.51M |
| Oct 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.03M | $77.61M |
| Oct 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.34M | $76.48M |
| Oct 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.48M | $78.48M |
| Oct 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.50M | $79.55M |
| Oct 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.49M | $81.43M |
| Oct 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.44M | $77.37M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.55M | $79.10M |
| Sep 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.36M | $76.92M |