Conscious Token
CONSCIOUS
Rank #375
$0.3133
Updated 25 days ago
Market Cap
$146.75M
24h Volume
$152.98K
Avg Volume (30d)
$297.61K
24h High/Low
$0.3183
$0.2946
$0.2946
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x881025d714c5876...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3133 | $0.3183 | $0.2946 | $0.3133 | $152.98K | $146.75M |
| Dec 2, 2025 | $0.2906 | $0.3101 | $0.2906 | $0.3089 | $146.99K | $139.68M |
| Dec 1, 2025 | $0.3056 | $0.3056 | $0.2848 | $0.2911 | $176.60K | $135.41M |
| Nov 30, 2025 | $0.2989 | $0.3120 | $0.2989 | $0.3087 | $298.80K | $143.24M |
| Nov 29, 2025 | $0.2944 | $0.3023 | $0.2930 | $0.3003 | $413.99K | $138.90M |
| Nov 28, 2025 | $0.2979 | $0.2988 | $0.2921 | $0.2943 | $596.32K | $138.58M |