WalletConnect Token
WCT
Rank #1138
$0.0928
Updated 27 days ago
Market Cap
$17.28M
24h Volume
$19.77M
Avg Volume (90d)
$42.28M
24h High/Low
$0.0960
$0.0901
$0.0901
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Launchpool
Wallets
Chains
Ethereum
0xef4461891dfb3ac...
Solana
WCTk5xWdn5SYg56tw...
Optimistic Ethereum
0xef4461891dfb3ac...
Base
0xef4461891dfb3ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0928 | $0.0960 | $0.0901 | $0.0928 | $19.77M | $17.28M |
| Dec 2, 2025 | $0.0896 | $0.0959 | $0.0885 | $0.0935 | $23.68M | $16.96M |
| Dec 1, 2025 | $0.0965 | $0.0965 | $0.0862 | $0.0896 | $23.75M | $16.57M |
| Nov 30, 2025 | $0.0996 | $0.1004 | $0.0959 | $0.0972 | $19.91M | $18.34M |
| Nov 29, 2025 | $0.1058 | $0.1061 | $0.0996 | $0.0996 | $21.23M | $19.21M |
| Nov 28, 2025 | $0.1115 | $0.1115 | $0.1041 | $0.1063 | $19.97M | $20.09M |
| Nov 27, 2025 | $0.1163 | $0.1167 | $0.1122 | $0.1122 | $24.57M | $21.30M |
| Nov 26, 2025 | $0.1184 | $0.1184 | $0.1123 | $0.1160 | $24.16M | $21.42M |
| Nov 25, 2025 | $0.1185 | $0.1185 | $0.1146 | $0.1175 | $26.93M | $21.69M |
| Nov 24, 2025 | $0.1160 | $0.1201 | $0.1145 | $0.1180 | $33.02M | $21.68M |
| Nov 23, 2025 | $0.1180 | $0.1201 | $0.1124 | $0.1171 | $32.33M | $21.52M |
| Nov 22, 2025 | $0.1339 | $0.1339 | $0.1166 | $0.1189 | $46.99M | $22.47M |
| Nov 21, 2025 | $0.1489 | $0.1489 | $0.1318 | $0.1325 | $81.70M | $25.70M |
| Nov 20, 2025 | $0.1558 | $0.1648 | $0.1471 | $0.1526 | $118.05M | $28.87M |
| Nov 19, 2025 | $0.1477 | $0.1664 | $0.1477 | $0.1543 | $119.82M | $29.16M |
| Nov 18, 2025 | $0.1635 | $0.1635 | $0.1385 | $0.1416 | $162.50M | $26.77M |
| Nov 17, 2025 | $0.1334 | $0.1727 | $0.1334 | $0.1613 | $234.46M | $29.31M |
| Nov 16, 2025 | $0.1129 | $0.1462 | $0.1129 | $0.1288 | $96.13M | $24.41M |
| Nov 15, 2025 | $0.1098 | $0.1153 | $0.1098 | $0.1128 | $26.04M | $21.03M |
| Nov 14, 2025 | $0.1118 | $0.1141 | $0.1084 | $0.1104 | $27.92M | $20.67M |
| Nov 13, 2025 | $0.1188 | $0.1221 | $0.1089 | $0.1101 | $28.03M | $21.82M |
| Nov 12, 2025 | $0.1214 | $0.1256 | $0.1168 | $0.1197 | $31.39M | $22.61M |
| Nov 11, 2025 | $0.1232 | $0.1342 | $0.1232 | $0.1232 | $44.41M | $22.98M |
| Nov 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $34.34M | $23.33M |
| Nov 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $59.07M | $23.93M |
| Nov 8, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $38.60M | $22.73M |
| Nov 7, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $33.34M | $19.93M |
| Nov 6, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $33.05M | $21.77M |
| Nov 5, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $38.67M | $21.54M |
| Nov 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $32.28M | $22.15M |
| Nov 3, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $19.04M | $26.07M |
| Nov 2, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $17.36M | $27.24M |
| Nov 1, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $21.35M | $26.92M |
| Oct 31, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $30.83M | $26.43M |
| Oct 30, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $28.67M | $30.02M |
| Oct 29, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $23.43M | $30.26M |
| Oct 28, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $20.97M | $30.87M |
| Oct 27, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $19.26M | $32.68M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $19.57M | $31.79M |
| Oct 25, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $19.45M | $31.11M |
| Oct 24, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $22.20M | $30.66M |
| Oct 23, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $34.68M | $30.06M |
| Oct 22, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $46.47M | $31.02M |
| Oct 21, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $32.02M | $32.61M |
| Oct 20, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $21.84M | $30.59M |
| Oct 19, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $19.67M | $29.88M |
| Oct 18, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $48.54M | $29.46M |
| Oct 17, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $49.86M | $29.77M |
| Oct 16, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $42.48M | $31.03M |
| Oct 15, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $44.89M | $32.49M |
| Oct 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $46.40M | $33.81M |
| Oct 13, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $34.96M | $32.71M |
| Oct 12, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $50.98M | $28.45M |
| Oct 11, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $83.37M | $29.33M |
| Oct 10, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $62.03M | $46.82M |
| Oct 9, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $36.49M | $45.84M |
| Oct 8, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $39.52M | $44.61M |
| Oct 7, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $28.77M | $47.66M |
| Oct 6, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $35.68M | $45.87M |
| Oct 5, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $24.03M | $45.87M |
| Oct 4, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $35.20M | $47.51M |
| Oct 3, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $30.36M | $47.66M |
| Oct 2, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $28.06M | $47.17M |
| Oct 1, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $31.25M | $45.71M |