Conflux
CFX
Rank #171
$0.0753
Updated 25 days ago
Market Cap
$388.52M
24h Volume
$18.31M
Avg Volume (30d)
$19.14M
24h High/Low
$0.0764
$0.0696
$0.0696
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI Index
GMCI Layer 1 Index
Made in China
DWF Labs Portfolio
Sequoia Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0753 | $0.0764 | $0.0696 | $0.0753 | $18.31M | $388.52M |
| Dec 2, 2025 | $0.0707 | $0.0753 | $0.0689 | $0.0753 | $21.71M | $370.01M |
| Dec 1, 2025 | $0.0784 | $0.0784 | $0.0688 | $0.0709 | $27.42M | $364.48M |
| Nov 30, 2025 | $0.0802 | $0.0806 | $0.0791 | $0.0793 | $15.87M | $411.80M |
| Nov 29, 2025 | $0.0828 | $0.0833 | $0.0799 | $0.0802 | $15.67M | $421.49M |
| Nov 28, 2025 | $0.0838 | $0.0845 | $0.0821 | $0.0829 | $15.86M | $430.53M |