Concilium
CONCILIUM
Rank #1650
$2.04
Updated 28 days ago
Market Cap
$9.97M
24h Volume
$21.01K
Avg Volume (30d)
$18.70K
24h High/Low
$2.09
$1.89
$1.89
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Chains
Binance Smart Chain
0x40af8fd127dcd30...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.04 | $2.09 | $1.89 | $2.04 | $21.01K | $9.97M |
| Dec 2, 2025 | $1.89 | $2.07 | $1.86 | $1.98 | $13.48K | $9.45M |
| Dec 1, 2025 | $1.85 | $2.06 | $1.76 | $1.89 | $21.63K | $9.25M |