AVA (Travala)
AVA
Rank #1087
$0.3221
Updated 26 days ago
Market Cap
$22.90M
24h Volume
$10.24M
Avg Volume (6m)
$9.05M
24h High/Low
$0.3254
$0.2985
$0.2985
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Tourism
Chains
Ethereum
0xa6c0c097741d55e...
Solana
G8LfyGVsjsLzetJ5R...
Energi
0x8476d1c07cbc7e2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3221 | $0.3254 | $0.2985 | $0.3221 | $10.24M | $22.90M |
| Dec 2, 2025 | $0.2939 | $0.3201 | $0.2939 | $0.3156 | $9.81M | $21.52M |
| Dec 1, 2025 | $0.3055 | $0.3055 | $0.2853 | $0.2945 | $8.84M | $20.82M |
| Nov 30, 2025 | $0.3111 | $0.3122 | $0.3055 | $0.3077 | $7.17M | $21.88M |
| Nov 29, 2025 | $0.3099 | $0.3164 | $0.3099 | $0.3121 | $6.38M | $22.22M |
| Nov 28, 2025 | $0.3148 | $0.3163 | $0.3091 | $0.3106 | $6.95M | $22.20M |
| Nov 27, 2025 | $0.3140 | $0.3207 | $0.3111 | $0.3126 | $7.26M | $22.39M |
| Nov 26, 2025 | $0.3094 | $0.3148 | $0.3036 | $0.3132 | $6.99M | $21.92M |
| Nov 25, 2025 | $0.3068 | $0.3093 | $0.3024 | $0.3093 | $7.55M | $21.75M |
| Nov 24, 2025 | $0.2959 | $0.3120 | $0.2935 | $0.3078 | $9.84M | $21.34M |
| Nov 23, 2025 | $0.2971 | $0.3046 | $0.2964 | $0.2992 | $21.48M | $21.33M |
| Nov 22, 2025 | $0.2966 | $0.3381 | $0.2867 | $0.2977 | $15.57M | $21.12M |
| Nov 21, 2025 | $0.3090 | $0.3151 | $0.2850 | $0.2872 | $9.80M | $21.18M |
| Nov 20, 2025 | $0.3137 | $0.3309 | $0.3050 | $0.3145 | $7.34M | $22.50M |
| Nov 19, 2025 | $0.3308 | $0.3319 | $0.3034 | $0.3117 | $6.06M | $22.80M |
| Nov 18, 2025 | $0.3207 | $0.3329 | $0.3197 | $0.3324 | $6.31M | $23.19M |
| Nov 17, 2025 | $0.3291 | $0.3339 | $0.3161 | $0.3192 | $6.27M | $23.33M |
| Nov 16, 2025 | $0.3373 | $0.3422 | $0.3213 | $0.3269 | $5.63M | $23.67M |
| Nov 15, 2025 | $0.3383 | $0.3499 | $0.3339 | $0.3356 | $6.72M | $24.14M |
| Nov 14, 2025 | $0.3539 | $0.3539 | $0.3419 | $0.3428 | $8.22M | $24.29M |
| Nov 13, 2025 | $0.3703 | $0.3820 | $0.3423 | $0.3512 | $11.85M | $25.60M |
| Nov 12, 2025 | $0.3628 | $0.3927 | $0.3618 | $0.3687 | $10.96M | $26.11M |
| Nov 11, 2025 | $0.3730 | $0.3897 | $0.3656 | $0.3730 | $10.23M | $26.12M |
| Nov 10, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $6.78M | $26.13M |
| Nov 9, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $7.82M | $26.01M |
| Nov 8, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $9.72M | $26.64M |
| Nov 7, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $6.78M | $23.53M |
| Nov 6, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $7.18M | $24.09M |
| Nov 5, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $10.75M | $23.09M |
| Nov 4, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $13.43M | $23.50M |
| Nov 3, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $8.21M | $25.37M |
| Nov 2, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $9.40M | $26.01M |
| Nov 1, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $12.56M | $26.03M |
| Oct 31, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $40.08M | $26.34M |
| Oct 30, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $29.52M | $28.67M |
| Oct 29, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $68.70M | $25.91M |
| Oct 28, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $3.63M | $26.79M |
| Oct 27, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $7.22M | $27.09M |
| Oct 26, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $2.20M | $26.52M |
| Oct 25, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $3.30M | $26.63M |
| Oct 24, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $3.88M | $26.49M |
| Oct 23, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $6.55M | $25.63M |
| Oct 22, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $4.48M | $26.50M |
| Oct 21, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $4.00M | $27.15M |
| Oct 20, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $3.55M | $26.97M |
| Oct 19, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $3.48M | $26.14M |
| Oct 18, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $7.13M | $25.63M |
| Oct 17, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $9.25M | $26.37M |
| Oct 16, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $7.02M | $27.06M |
| Oct 15, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $9.77M | $28.20M |
| Oct 14, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $14.32M | $29.55M |
| Oct 13, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $10.72M | $27.37M |
| Oct 12, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $15.17M | $23.70M |
| Oct 11, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $21.07M | $22.60M |
| Oct 10, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $7.67M | $35.09M |
| Oct 9, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $7.94M | $36.52M |
| Oct 8, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $8.41M | $36.01M |
| Oct 7, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $5.67M | $37.74M |
| Oct 6, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $7.30M | $36.93M |
| Oct 5, 2025 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $5.66M | $37.13M |
| Oct 4, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $6.95M | $37.64M |
| Oct 3, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $6.54M | $37.42M |
| Oct 2, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $8.85M | $35.82M |
| Oct 1, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $8.22M | $33.98M |
| Sep 30, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $7.30M | $34.80M |
| Sep 29, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $7.29M | $35.18M |
| Sep 28, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $5.28M | $34.74M |
| Sep 27, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $13.64M | $34.92M |
| Sep 26, 2025 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | $16.08M | $33.44M |
| Sep 25, 2025 | $0.5310 | $0.5310 | $0.5310 | $0.5310 | $19.99M | $37.13M |
| Sep 24, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $13.10M | $35.67M |
| Sep 23, 2025 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $25.61M | $37.04M |
| Sep 22, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $65.09M | $42.32M |
| Sep 21, 2025 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $16.11M | $38.02M |
| Sep 20, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $16.61M | $38.20M |
| Sep 19, 2025 | $0.5757 | $0.5757 | $0.5757 | $0.5757 | $7.44M | $40.27M |
| Sep 18, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $9.72M | $39.09M |
| Sep 17, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $7.34M | $38.08M |
| Sep 16, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $12.51M | $37.62M |
| Sep 15, 2025 | $0.5583 | $0.5583 | $0.5583 | $0.5583 | $8.11M | $39.02M |
| Sep 14, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $5.45M | $40.99M |
| Sep 13, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $4.91M | $40.45M |
| Sep 12, 2025 | $0.5641 | $0.5641 | $0.5641 | $0.5641 | $7.66M | $39.49M |
| Sep 11, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $6.92M | $39.48M |
| Sep 10, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $7.18M | $38.72M |
| Sep 9, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $5.09M | $38.49M |
| Sep 8, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $3.03M | $37.40M |
| Sep 7, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $2.33M | $37.27M |
| Sep 6, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $4.68M | $37.29M |
| Sep 5, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $4.22M | $36.22M |
| Sep 4, 2025 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $4.71M | $37.54M |
| Sep 3, 2025 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $4.37M | $37.42M |
| Sep 2, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $5.49M | $36.65M |
| Sep 1, 2025 | $0.5317 | $0.5317 | $0.5317 | $0.5317 | $3.60M | $37.24M |
| Aug 31, 2025 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $3.46M | $38.13M |
| Aug 30, 2025 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $5.78M | $37.55M |
| Aug 29, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $5.32M | $39.68M |
| Aug 28, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $5.37M | $39.10M |
| Aug 27, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $5.17M | $39.12M |
| Aug 26, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $5.48M | $37.61M |
| Aug 25, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $5.77M | $41.02M |
| Aug 24, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $6.88M | $41.83M |
| Aug 23, 2025 | $0.6083 | $0.6083 | $0.6083 | $0.6083 | $7.77M | $42.55M |
| Aug 22, 2025 | $0.5583 | $0.5583 | $0.5583 | $0.5583 | $5.15M | $38.98M |
| Aug 21, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $6.94M | $40.47M |
| Aug 20, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $6.99M | $37.96M |
| Aug 19, 2025 | $0.5626 | $0.5626 | $0.5626 | $0.5626 | $8.62M | $39.32M |
| Aug 18, 2025 | $0.5848 | $0.5848 | $0.5848 | $0.5848 | $5.68M | $40.91M |
| Aug 17, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $3.86M | $41.04M |
| Aug 16, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $6.50M | $39.36M |
| Aug 15, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $9.73M | $39.17M |
| Aug 14, 2025 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $9.25M | $44.07M |
| Aug 13, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $8.47M | $43.16M |
| Aug 12, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $9.64M | $40.01M |
| Aug 11, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $7.70M | $42.06M |
| Aug 10, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $7.34M | $42.27M |
| Aug 9, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $6.40M | $40.81M |
| Aug 8, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $5.70M | $39.97M |
| Aug 7, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $5.06M | $38.30M |
| Aug 6, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $8.42M | $37.54M |
| Aug 5, 2025 | $0.5653 | $0.5653 | $0.5653 | $0.5653 | $8.32M | $38.90M |
| Aug 4, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $4.26M | $36.99M |
| Aug 3, 2025 | $0.5167 | $0.5167 | $0.5167 | $0.5167 | $6.52M | $35.56M |
| Aug 2, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $9.71M | $36.11M |
| Aug 1, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $7.68M | $37.41M |
| Jul 31, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $7.36M | $39.27M |
| Jul 30, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $7.21M | $39.91M |
| Jul 29, 2025 | $0.5906 | $0.5906 | $0.5906 | $0.5906 | $8.28M | $40.62M |
| Jul 28, 2025 | $0.6279 | $0.6279 | $0.6279 | $0.6279 | $6.30M | $43.21M |
| Jul 27, 2025 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | $6.74M | $42.81M |
| Jul 26, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $10.55M | $41.36M |
| Jul 25, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $10.70M | $41.03M |
| Jul 24, 2025 | $0.6305 | $0.6305 | $0.6305 | $0.6305 | $8.78M | $43.40M |
| Jul 23, 2025 | $0.6788 | $0.6788 | $0.6788 | $0.6788 | $8.66M | $46.73M |
| Jul 22, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $9.39M | $47.20M |
| Jul 21, 2025 | $0.6570 | $0.6570 | $0.6570 | $0.6570 | $7.17M | $45.22M |
| Jul 20, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $5.15M | $43.82M |
| Jul 19, 2025 | $0.6396 | $0.6396 | $0.6396 | $0.6396 | $10.60M | $43.92M |
| Jul 18, 2025 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $9.30M | $44.00M |
| Jul 17, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $9.94M | $43.86M |
| Jul 16, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $11.66M | $43.49M |
| Jul 15, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $13.49M | $41.24M |
| Jul 14, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $6.53M | $40.69M |
| Jul 13, 2025 | $0.5686 | $0.5686 | $0.5686 | $0.5686 | $8.21M | $39.12M |
| Jul 12, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $12.63M | $40.16M |
| Jul 11, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $10.27M | $39.03M |
| Jul 10, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $7.87M | $36.19M |
| Jul 9, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $3.97M | $34.43M |
| Jul 8, 2025 | $0.4887 | $0.4887 | $0.4887 | $0.4887 | $4.54M | $33.64M |
| Jul 7, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $3.42M | $33.53M |
| Jul 6, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $4.51M | $33.13M |
| Jul 5, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $6.39M | $33.45M |
| Jul 4, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $5.82M | $36.08M |
| Jul 3, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $5.75M | $35.41M |
| Jul 2, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $4.85M | $33.80M |
| Jul 1, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $8.60M | $34.54M |
| Jun 30, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $3.83M | $35.93M |
| Jun 29, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $3.42M | $35.43M |