AVA (Travala)
AVA
Rank #1087
$0.3221
Updated 26 days ago
Market Cap
$22.90M
24h Volume
$10.24M
Avg Volume (30d)
$8.49M
24h High/Low
$0.3254
$0.2985
$0.2985
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Tourism
Chains
Ethereum
0xa6c0c097741d55e...
Solana
G8LfyGVsjsLzetJ5R...
Energi
0x8476d1c07cbc7e2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3221 | $0.3254 | $0.2985 | $0.3221 | $10.24M | $22.90M |
| Dec 2, 2025 | $0.2939 | $0.3201 | $0.2939 | $0.3156 | $9.81M | $21.52M |
| Dec 1, 2025 | $0.3055 | $0.3055 | $0.2853 | $0.2945 | $8.84M | $20.82M |
| Nov 30, 2025 | $0.3111 | $0.3122 | $0.3055 | $0.3077 | $7.17M | $21.88M |
| Nov 29, 2025 | $0.3099 | $0.3164 | $0.3099 | $0.3121 | $6.38M | $22.22M |