Comtech Gold
CGO
Rank #1469
$135.01
Updated 27 days ago
Market Cap
$14.58M
24h Volume
$911.88K
Avg Volume (6m)
$1.16M
24h High/Low
$136.13
$134.13
$134.13
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Xdc Network
xdc8f9920283470f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $135.01 | $136.13 | $134.13 | $135.01 | $911.88K | $14.58M |
| Dec 2, 2025 | $135.91 | $135.91 | $134.52 | $134.74 | $900.78K | $14.59M |
| Dec 1, 2025 | $135.77 | $136.91 | $135.60 | $135.60 | $892.22K | $14.71M |
| Nov 30, 2025 | $135.16 | $135.49 | $134.93 | $135.09 | $884.09K | $14.60M |
| Nov 29, 2025 | $134.93 | $135.52 | $134.93 | $135.14 | $886.33K | $14.61M |
| Nov 28, 2025 | $133.63 | $135.76 | $133.63 | $135.31 | $879.73K | $14.54M |
| Nov 27, 2025 | $133.55 | $133.89 | $133.05 | $133.05 | $872.94K | $14.42M |
| Nov 26, 2025 | $132.62 | $134.10 | $132.62 | $133.47 | $874.88K | $14.43M |
| Nov 25, 2025 | $133.07 | $133.40 | $132.19 | $132.44 | $881.63K | $14.35M |
| Nov 24, 2025 | $130.72 | $133.18 | $129.74 | $132.32 | $880.82K | $14.17M |
| Nov 23, 2025 | $130.56 | $131.17 | $130.56 | $131.04 | $878.77K | $14.27M |
| Nov 22, 2025 | $130.17 | $130.59 | $129.99 | $130.39 | $873.45K | $14.20M |
| Nov 21, 2025 | $130.82 | $131.27 | $129.21 | $130.42 | $899.31K | $14.21M |
| Nov 20, 2025 | $131.71 | $131.71 | $130.19 | $130.63 | $874.60K | $14.25M |
| Nov 19, 2025 | $130.78 | $132.35 | $130.49 | $130.81 | $883.42K | $14.31M |
| Nov 18, 2025 | $129.84 | $131.13 | $128.64 | $130.07 | $843.67K | $14.15M |
| Nov 17, 2025 | $131.24 | $131.67 | $129.19 | $129.72 | $842.15K | $14.25M |
| Nov 16, 2025 | $130.72 | $131.06 | $130.54 | $130.74 | $811.56K | $14.26M |
| Nov 15, 2025 | $130.50 | $131.50 | $129.84 | $131.03 | $736.31K | $14.25M |
| Nov 14, 2025 | $134.58 | $135.20 | $130.22 | $131.00 | $886.85K | $14.49M |
| Nov 13, 2025 | $134.72 | $136.05 | $133.34 | $133.82 | $892.02K | $14.71M |
| Nov 12, 2025 | $132.97 | $135.16 | $131.72 | $134.15 | $869.37K | $14.52M |
| Nov 11, 2025 | $132.23 | $133.45 | $131.46 | $132.23 | $863.67K | $14.42M |
| Nov 10, 2025 | $128.50 | $128.50 | $128.50 | $128.50 | $809.45K | $14.01M |
| Nov 9, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | $829.74K | $14.07M |
| Nov 8, 2025 | $128.36 | $128.36 | $128.36 | $128.36 | $833.59K | $13.99M |
| Nov 7, 2025 | $127.82 | $127.82 | $127.82 | $127.82 | $819.95K | $13.94M |
| Nov 6, 2025 | $127.89 | $127.89 | $127.89 | $127.89 | $831.66K | $13.94M |
| Nov 5, 2025 | $126.28 | $126.28 | $126.28 | $126.28 | $828.43K | $13.80M |
| Nov 4, 2025 | $128.59 | $128.59 | $128.59 | $128.59 | $855.56K | $14.01M |
| Nov 3, 2025 | $128.11 | $128.11 | $128.11 | $128.11 | $873.50K | $13.96M |
| Nov 2, 2025 | $128.73 | $128.73 | $128.73 | $128.73 | $849.17K | $13.97M |
| Nov 1, 2025 | $128.57 | $128.57 | $128.57 | $128.57 | $930.89K | $14.01M |
| Oct 31, 2025 | $129.70 | $129.70 | $129.70 | $129.70 | $912.67K | $14.14M |
| Oct 30, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | $830.47K | $13.79M |
| Oct 29, 2025 | $126.97 | $126.97 | $126.97 | $126.97 | $826.01K | $13.84M |
| Oct 28, 2025 | $128.31 | $128.31 | $128.31 | $128.31 | $864.94K | $13.99M |
| Oct 27, 2025 | $130.64 | $130.64 | $130.64 | $130.64 | $834.76K | $14.24M |
| Oct 26, 2025 | $131.96 | $131.96 | $131.96 | $131.96 | $834.19K | $14.38M |
| Oct 25, 2025 | $131.65 | $131.65 | $131.65 | $131.65 | $859.97K | $14.35M |
| Oct 24, 2025 | $132.52 | $132.52 | $132.52 | $132.52 | $862.79K | $14.40M |
| Oct 23, 2025 | $131.60 | $131.60 | $131.60 | $131.60 | $900.26K | $14.34M |
| Oct 22, 2025 | $132.14 | $132.14 | $132.14 | $132.14 | $877.15K | $14.40M |
| Oct 21, 2025 | $140.23 | $140.23 | $140.23 | $140.23 | $926.29K | $15.27M |
| Oct 20, 2025 | $136.37 | $136.37 | $136.37 | $136.37 | $897.73K | $14.90M |
| Oct 19, 2025 | $135.94 | $135.94 | $135.94 | $135.94 | $888.15K | $14.82M |
| Oct 18, 2025 | $136.32 | $136.32 | $136.32 | $136.32 | $930.07K | $14.84M |
| Oct 17, 2025 | $140.39 | $140.39 | $140.39 | $140.39 | $987.93K | $15.30M |
| Oct 16, 2025 | $135.03 | $135.03 | $135.03 | $135.03 | $977.90K | $14.75M |
| Oct 15, 2025 | $134.02 | $134.02 | $134.02 | $134.02 | $1.05M | $14.58M |
| Oct 14, 2025 | $132.56 | $132.56 | $132.56 | $132.56 | $1.07M | $14.45M |
| Oct 13, 2025 | $129.97 | $129.97 | $129.97 | $129.97 | $861.65K | $14.17M |
| Oct 12, 2025 | $129.21 | $129.21 | $129.21 | $129.21 | $845.76K | $14.02M |
| Oct 11, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | $1.22M | $14.05M |
| Oct 10, 2025 | $127.94 | $127.94 | $127.94 | $127.94 | $1.43M | $13.95M |
| Oct 9, 2025 | $128.66 | $128.66 | $128.66 | $128.66 | $1.52M | $14.09M |
| Oct 8, 2025 | $128.23 | $128.23 | $128.23 | $128.23 | $1.47M | $13.98M |
| Oct 7, 2025 | $127.79 | $127.79 | $127.79 | $127.79 | $1.52M | $13.93M |
| Oct 6, 2025 | $125.62 | $125.62 | $125.62 | $125.62 | $1.46M | $13.69M |
| Oct 5, 2025 | $124.87 | $124.87 | $124.87 | $124.87 | $1.45M | $13.61M |
| Oct 4, 2025 | $124.70 | $124.70 | $124.70 | $124.70 | $1.49M | $13.60M |
| Oct 3, 2025 | $124.18 | $124.18 | $124.18 | $124.18 | $1.49M | $13.54M |
| Oct 2, 2025 | $124.13 | $124.13 | $124.13 | $124.13 | $1.46M | $13.53M |
| Oct 1, 2025 | $123.96 | $123.96 | $123.96 | $123.96 | $1.47M | $13.50M |
| Sep 30, 2025 | $123.06 | $123.06 | $123.06 | $123.06 | $1.31M | $13.42M |
| Sep 29, 2025 | $121.08 | $121.08 | $121.08 | $121.08 | $1.36M | $13.20M |
| Sep 28, 2025 | $121.22 | $121.22 | $121.22 | $121.22 | $1.45M | $13.21M |
| Sep 27, 2025 | $120.71 | $120.71 | $120.71 | $120.71 | $1.31M | $13.17M |
| Sep 26, 2025 | $120.12 | $120.12 | $120.12 | $120.12 | $1.42M | $13.10M |
| Sep 25, 2025 | $119.99 | $119.99 | $119.99 | $119.99 | $1.43M | $13.08M |
| Sep 24, 2025 | $120.96 | $120.96 | $120.96 | $120.96 | $1.42M | $13.18M |
| Sep 23, 2025 | $120.51 | $120.51 | $120.51 | $120.51 | $1.45M | $13.14M |
| Sep 22, 2025 | $118.52 | $118.52 | $118.52 | $118.52 | $1.42M | $12.92M |
| Sep 21, 2025 | $118.25 | $118.25 | $118.25 | $118.25 | $1.40M | $12.89M |
| Sep 20, 2025 | $118.10 | $118.10 | $118.10 | $118.10 | $1.42M | $12.88M |
| Sep 19, 2025 | $117.07 | $117.07 | $117.07 | $117.07 | $1.39M | $12.76M |
| Sep 18, 2025 | $118.04 | $118.04 | $118.04 | $118.04 | $1.41M | $12.83M |
| Sep 17, 2025 | $118.86 | $118.86 | $118.86 | $118.86 | $1.41M | $12.94M |
| Sep 16, 2025 | $118.33 | $118.33 | $118.33 | $118.33 | $1.37M | $12.90M |
| Sep 15, 2025 | $116.89 | $116.89 | $116.89 | $116.89 | $1.38M | $12.74M |
| Sep 14, 2025 | $116.96 | $116.96 | $116.96 | $116.96 | $1.27M | $12.75M |
| Sep 13, 2025 | $117.11 | $117.11 | $117.11 | $117.11 | $1.37M | $12.77M |
| Sep 12, 2025 | $116.89 | $116.89 | $116.89 | $116.89 | $1.38M | $12.72M |
| Sep 11, 2025 | $117.06 | $117.06 | $117.06 | $117.06 | $1.37M | $12.76M |
| Sep 10, 2025 | $116.81 | $116.81 | $116.81 | $116.81 | $1.28M | $12.73M |
| Sep 9, 2025 | $116.66 | $116.66 | $116.66 | $116.66 | $1.38M | $12.72M |
| Sep 8, 2025 | $115.47 | $115.47 | $115.47 | $115.47 | $1.34M | $12.59M |
| Sep 7, 2025 | $115.02 | $115.02 | $115.02 | $115.02 | $1.32M | $12.56M |
| Sep 6, 2025 | $115.10 | $115.10 | $115.10 | $115.10 | $1.36M | $12.55M |
| Sep 5, 2025 | $114.05 | $114.05 | $114.05 | $114.05 | $1.33M | $12.44M |
| Sep 4, 2025 | $114.27 | $114.27 | $114.27 | $114.27 | $1.39M | $12.45M |
| Sep 3, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | $1.35M | $12.34M |
| Sep 2, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $1.31M | $12.16M |
| Sep 1, 2025 | $110.70 | $110.70 | $110.70 | $110.70 | $1.28M | $12.08M |
| Aug 31, 2025 | $110.77 | $110.77 | $110.77 | $110.77 | $1.28M | $12.07M |
| Aug 30, 2025 | $110.49 | $110.49 | $110.49 | $110.49 | $1.28M | $12.04M |
| Aug 29, 2025 | $109.76 | $109.76 | $109.76 | $109.76 | $1.28M | $11.96M |
| Aug 28, 2025 | $109.15 | $109.15 | $109.15 | $109.15 | $1.28M | $11.90M |
| Aug 27, 2025 | $108.93 | $108.93 | $108.93 | $108.93 | $1.26M | $11.87M |
| Aug 26, 2025 | $107.76 | $107.76 | $107.76 | $107.76 | $1.28M | $11.75M |
| Aug 25, 2025 | $108.32 | $108.32 | $108.32 | $108.32 | $1.28M | $11.81M |
| Aug 24, 2025 | $108.09 | $108.09 | $108.09 | $108.09 | $1.27M | $11.78M |
| Aug 23, 2025 | $108.28 | $108.28 | $108.28 | $108.28 | $1.28M | $11.80M |
| Aug 22, 2025 | $107.14 | $107.14 | $107.14 | $107.14 | $1.23M | $11.68M |
| Aug 21, 2025 | $107.45 | $107.45 | $107.45 | $107.45 | $1.26M | $11.71M |
| Aug 20, 2025 | $106.47 | $106.47 | $106.47 | $106.47 | $1.25M | $11.61M |
| Aug 19, 2025 | $107.27 | $107.27 | $107.27 | $107.27 | $1.08M | $11.69M |
| Aug 18, 2025 | $107.06 | $107.06 | $107.06 | $107.06 | $1.25M | $11.68M |
| Aug 17, 2025 | $106.91 | $106.91 | $106.91 | $106.91 | $1.25M | $11.65M |
| Aug 16, 2025 | $106.96 | $106.96 | $106.96 | $106.96 | $1.24M | $11.66M |
| Aug 15, 2025 | $107.13 | $107.13 | $107.13 | $107.13 | $1.15M | $11.68M |
| Aug 14, 2025 | $107.98 | $107.98 | $107.98 | $107.98 | $1.25M | $11.77M |
| Aug 13, 2025 | $107.82 | $107.82 | $107.82 | $107.82 | $1.26M | $11.75M |
| Aug 12, 2025 | $107.47 | $107.47 | $107.47 | $107.47 | $1.25M | $11.73M |
| Aug 11, 2025 | $109.24 | $109.24 | $109.24 | $109.24 | $1.28M | $11.91M |
| Aug 10, 2025 | $109.27 | $109.27 | $109.27 | $109.27 | $1.27M | $11.91M |
| Aug 9, 2025 | $109.18 | $109.18 | $109.18 | $109.18 | $1.24M | $11.90M |
| Aug 8, 2025 | $109.28 | $109.28 | $109.28 | $109.28 | $1.27M | $11.91M |
| Aug 7, 2025 | $108.32 | $108.32 | $108.32 | $108.32 | $1.27M | $11.81M |
| Aug 6, 2025 | $108.57 | $108.57 | $108.57 | $108.57 | $1.27M | $11.82M |
| Aug 5, 2025 | $108.52 | $108.52 | $108.52 | $108.52 | $1.27M | $11.83M |
| Aug 4, 2025 | $107.94 | $107.94 | $107.94 | $107.94 | $1.17M | $11.77M |
| Aug 3, 2025 | $107.66 | $107.66 | $107.66 | $107.66 | $1.22M | $11.73M |
| Aug 2, 2025 | $107.66 | $107.66 | $107.66 | $107.66 | $1.22M | $11.73M |
| Aug 1, 2025 | $105.66 | $105.66 | $105.66 | $105.66 | $1.23M | $11.52M |
| Jul 31, 2025 | $105.46 | $105.46 | $105.46 | $105.46 | $1.25M | $11.51M |
| Jul 30, 2025 | $106.88 | $106.88 | $106.88 | $106.88 | $1.25M | $11.66M |
| Jul 29, 2025 | $106.56 | $106.56 | $106.56 | $106.56 | $1.26M | $11.59M |
| Jul 28, 2025 | $107.16 | $107.16 | $107.16 | $107.16 | $1.26M | $11.68M |
| Jul 27, 2025 | $106.93 | $106.93 | $106.93 | $106.93 | $1.24M | $11.65M |
| Jul 26, 2025 | $107.08 | $107.08 | $107.08 | $107.08 | $1.26M | $11.65M |
| Jul 25, 2025 | $108.25 | $108.25 | $108.25 | $108.25 | $1.27M | $11.80M |
| Jul 24, 2025 | $108.83 | $108.83 | $108.83 | $108.83 | $1.26M | $11.87M |
| Jul 23, 2025 | $110.40 | $110.40 | $110.40 | $110.40 | $1.29M | $12.03M |
| Jul 22, 2025 | $109.15 | $109.15 | $109.15 | $109.15 | $1.29M | $11.89M |
| Jul 21, 2025 | $107.42 | $107.42 | $107.42 | $107.42 | $1.26M | $11.71M |
| Jul 20, 2025 | $107.44 | $107.44 | $107.44 | $107.44 | $1.25M | $11.71M |
| Jul 19, 2025 | $107.43 | $107.43 | $107.43 | $107.43 | $1.26M | $11.71M |
| Jul 18, 2025 | $107.28 | $107.28 | $107.28 | $107.28 | $1.25M | $11.69M |
| Jul 17, 2025 | $107.51 | $107.51 | $107.51 | $107.51 | $1.26M | $11.73M |
| Jul 16, 2025 | $107.04 | $107.04 | $107.04 | $107.04 | $1.26M | $11.67M |
| Jul 15, 2025 | $107.52 | $107.52 | $107.52 | $107.52 | $1.26M | $11.69M |
| Jul 14, 2025 | $108.34 | $108.34 | $108.34 | $108.34 | $1.16M | $11.81M |
| Jul 13, 2025 | $107.64 | $107.64 | $107.64 | $107.64 | $973.95K | $11.74M |
| Jul 12, 2025 | $107.61 | $107.61 | $107.61 | $107.61 | $1.27M | $11.75M |
| Jul 11, 2025 | $106.85 | $106.85 | $106.85 | $106.85 | $1.25M | $11.65M |
| Jul 10, 2025 | $106.73 | $106.73 | $106.73 | $106.73 | $1.26M | $11.62M |
| Jul 9, 2025 | $106.18 | $106.18 | $106.18 | $106.18 | $1.24M | $11.57M |
| Jul 8, 2025 | $107.31 | $107.31 | $107.31 | $107.31 | $1.27M | $11.70M |
| Jul 7, 2025 | $107.02 | $107.02 | $107.02 | $107.02 | $1.26M | $11.66M |
| Jul 6, 2025 | $107.03 | $107.03 | $107.03 | $107.03 | $1.26M | $11.66M |
| Jul 5, 2025 | $106.92 | $106.92 | $106.92 | $106.92 | $1.24M | $11.65M |
| Jul 4, 2025 | $106.95 | $106.95 | $106.95 | $106.95 | $1.26M | $11.66M |
| Jul 3, 2025 | $107.71 | $107.71 | $107.71 | $107.71 | $1.26M | $11.74M |
| Jul 2, 2025 | $107.31 | $107.31 | $107.31 | $107.31 | $1.24M | $11.69M |
| Jul 1, 2025 | $106.55 | $106.55 | $106.55 | $106.55 | $1.25M | $11.61M |
| Jun 30, 2025 | $104.78 | $104.78 | $104.78 | $104.78 | $1.22M | $11.42M |