Compound USDC
CUSDC
Rank #973
$0.0253
Updated 25 days ago
Market Cap
$31.22M
24h Volume
$80.89
Avg Volume (30d)
$1.46K
24h High/Low
$0.0253
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x39aa39c021dfbae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $80.89 | $31.22M |
| Dec 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.31K | $31.21M |
| Dec 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.92K | $31.28M |
| Nov 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $48.45 | $31.27M |
| Nov 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.07K | $31.27M |
| Nov 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.30K | $31.26M |