cETH
CETH
Rank #441
$61.69
Updated 25 days ago
Market Cap
$97.91M
24h Volume
$3.52
Avg Volume (30d)
$44.35
24h High/Low
$62.02
$56.67
$56.67
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Compound Tokens
Chains
Ethereum
0x4ddc2d193948926...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $61.69 | $62.02 | $56.67 | $61.69 | $3.52 | $97.91M |
| Dec 2, 2025 | $56.30 | $60.68 | $56.09 | $60.62 | $19.68 | $91.94M |
| Dec 1, 2025 | $60.17 | $60.17 | $54.84 | $56.42 | $105.53 | $89.91M |
| Nov 30, 2025 | $60.15 | $61.29 | $60.15 | $60.85 | $24.78 | $96.41M |
| Nov 29, 2025 | $60.98 | $61.07 | $59.85 | $60.10 | $51.53 | $96.03M |
| Nov 28, 2025 | $60.62 | $61.81 | $60.24 | $61.13 | $61.09 | $96.73M |