Collector Crypt
CARDS
Rank #1350
$0.0418
Updated 27 days ago
Market Cap
$9.47M
24h Volume
$2.20M
Avg Volume (90d)
$4.21M
24h High/Low
$0.0530
$0.0413
$0.0413
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Trading Card RWA Platform
Chains
Solana
CARDSccUMFKoPRZxt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0418 | $0.0530 | $0.0413 | $0.0418 | $2.20M | $9.47M |
| Dec 2, 2025 | $0.0373 | $0.0616 | $0.0373 | $0.0467 | $3.65M | $10.62M |
| Dec 1, 2025 | $0.0405 | $0.0405 | $0.0310 | $0.0365 | $1.18M | $8.08M |
| Nov 30, 2025 | $0.0378 | $0.0413 | $0.0378 | $0.0405 | $1.08M | $8.99M |
| Nov 29, 2025 | $0.0390 | $0.0407 | $0.0379 | $0.0381 | $1.18M | $8.88M |
| Nov 28, 2025 | $0.0434 | $0.0450 | $0.0392 | $0.0395 | $1.05M | $9.59M |
| Nov 27, 2025 | $0.0451 | $0.0451 | $0.0414 | $0.0432 | $937.87K | $9.75M |
| Nov 26, 2025 | $0.0435 | $0.0459 | $0.0418 | $0.0452 | $1.10M | $9.84M |
| Nov 25, 2025 | $0.0437 | $0.0443 | $0.0403 | $0.0421 | $1.17M | $9.70M |
| Nov 24, 2025 | $0.0419 | $0.0442 | $0.0410 | $0.0439 | $1.15M | $9.59M |
| Nov 23, 2025 | $0.0397 | $0.0479 | $0.0397 | $0.0419 | $1.33M | $9.90M |
| Nov 22, 2025 | $0.0420 | $0.0420 | $0.0397 | $0.0397 | $1.42M | $9.28M |
| Nov 21, 2025 | $0.0500 | $0.0500 | $0.0395 | $0.0417 | $1.62M | $10.06M |
| Nov 20, 2025 | $0.0512 | $0.0562 | $0.0484 | $0.0508 | $1.41M | $11.92M |
| Nov 19, 2025 | $0.0590 | $0.0608 | $0.0512 | $0.0512 | $1.41M | $12.58M |
| Nov 18, 2025 | $0.0550 | $0.0593 | $0.0547 | $0.0591 | $1.36M | $13.09M |
| Nov 17, 2025 | $0.0571 | $0.0614 | $0.0537 | $0.0538 | $1.26M | $13.45M |
| Nov 16, 2025 | $0.0626 | $0.0652 | $0.0575 | $0.0583 | $1.15M | $14.35M |
| Nov 15, 2025 | $0.0625 | $0.0648 | $0.0622 | $0.0622 | $1.38M | $14.63M |
| Nov 14, 2025 | $0.0597 | $0.0639 | $0.0553 | $0.0624 | $1.67M | $13.72M |
| Nov 13, 2025 | $0.0639 | $0.0692 | $0.0568 | $0.0584 | $1.56M | $14.98M |
| Nov 12, 2025 | $0.0697 | $0.0701 | $0.0653 | $0.0671 | $2.72M | $15.73M |
| Nov 11, 2025 | $0.0821 | $0.0813 | $0.0649 | $0.0821 | $2.83M | $17.95M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.47M | $18.75M |
| Nov 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $1.72M | $14.61M |
| Nov 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $4.36M | $17.03M |
| Nov 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.37M | $12.10M |
| Nov 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.07M | $13.14M |
| Nov 5, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.90M | $11.60M |
| Nov 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.88M | $15.66M |
| Nov 3, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.95M | $16.50M |
| Nov 2, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.59M | $17.03M |
| Nov 1, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.91M | $15.10M |
| Oct 31, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $4.43M | $17.95M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.53M | $19.82M |
| Oct 29, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $2.93M | $22.04M |
| Oct 28, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $3.99M | $24.64M |
| Oct 27, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $5.21M | $29.67M |
| Oct 26, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.05M | $27.10M |
| Oct 25, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $2.60M | $24.44M |
| Oct 24, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.40M | $23.48M |
| Oct 23, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $2.08M | $23.52M |
| Oct 22, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.49M | $24.22M |
| Oct 21, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $2.96M | $23.73M |
| Oct 20, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.39M | $26.89M |
| Oct 19, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $3.69M | $29.63M |
| Oct 18, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $6.24M | $27.40M |
| Oct 17, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.26M | $22.62M |
| Oct 16, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $7.77M | $26.56M |
| Oct 15, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $6.51M | $29.24M |
| Oct 14, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $6.83M | $28.32M |
| Oct 13, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $5.40M | $30.21M |
| Oct 12, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $6.39M | $26.04M |
| Oct 11, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.52M | $26.20M |
| Oct 10, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $8.05M | $34.86M |
| Oct 9, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $7.16M | $38.49M |
| Oct 8, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $11.38M | $37.37M |
| Oct 7, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $12.04M | $42.79M |
| Oct 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $30.25M | $52.16M |
| Oct 5, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $7.88M | $58.85M |
| Oct 4, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $7.60M | $54.23M |
| Oct 3, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $9.10M | $53.29M |
| Oct 2, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $14.00M | $58.50M |
| Oct 1, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $12.51M | $42.41M |