Coinmetro
XCM
Rank #1219
$0.0584
Updated 27 days ago
Market Cap
$17.67M
24h Volume
$36.37K
Avg Volume (30d)
$35.84K
24h High/Low
$0.0586
$0.0560
$0.0560
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x36ac219f90f5a6a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0584 | $0.0586 | $0.0560 | $0.0584 | $36.37K | $17.67M |
| Dec 2, 2025 | $0.0584 | $0.0586 | $0.0560 | $0.0560 | $29.11K | $17.38M |
| Dec 1, 2025 | $0.0543 | $0.0587 | $0.0543 | $0.0587 | $41.06K | $16.85M |
| Nov 30, 2025 | $0.0538 | $0.0551 | $0.0529 | $0.0543 | $36.81K | $16.45M |