Coinbase Wrapped XRP
CBXRP
Rank #784
$2.17
Updated 25 days ago
Market Cap
$42.51M
24h Volume
$1.19M
Avg Volume (30d)
$784.23K
24h High/Low
$2.24
$2.02
$2.02
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Wrapped-Tokens
Chains
Base
0xcb585250f852c6c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.24 | $2.02 | $2.17 | $1.19M | $42.51M |
| Dec 2, 2025 | $2.04 | $2.19 | $2.00 | $2.19 | $1.02M | $40.53M |
| Dec 1, 2025 | $2.16 | $2.16 | $1.99 | $2.04 | $838.36K | $38.43M |
| Nov 30, 2025 | $2.20 | $2.23 | $2.18 | $2.18 | $443.10K | $41.39M |
| Nov 29, 2025 | $2.16 | $2.22 | $2.16 | $2.21 | $672.66K | $41.36M |
| Nov 28, 2025 | $2.18 | $2.27 | $2.17 | $2.18 | $539.89K | $41.40M |