Coinbase Wrapped BTC
CBBTC
Rank #30
$93,008.00
Updated 4 months ago
Market Cap
$6.71B
24h Volume
$660.71M
Avg Volume (6m)
$501.33M
24h High/Low
$93,958.00
$87,183.00
$87,183.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Tokenized BTC
Chains
Ethereum
0xcbb7c0000ab88b4...
Solana
cbbtcf3aa214zXHbi...
Base
0xcbb7c0000ab88b4...
Arbitrum One
0xcbb7c0000ab88b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,008.00 | $93,958.00 | $87,183.00 | $93,008.00 | $660.71M | $6.71B |
| Dec 2, 2025 | $86,421.50 | $92,007.55 | $86,421.50 | $92,007.55 | $514.59M | $6.36B |
| Dec 1, 2025 | $90,481.92 | $90,481.92 | $84,525.01 | $86,677.04 | $452.65M | $6.19B |
| Nov 30, 2025 | $90,843.86 | $91,784.67 | $90,754.14 | $91,152.09 | $213.06M | $6.61B |
| Nov 29, 2025 | $90,948.37 | $91,006.80 | $90,490.47 | $90,591.10 | $313.19M | $6.62B |
| Nov 28, 2025 | $91,336.71 | $92,518.03 | $90,672.30 | $91,116.46 | $355.93M | $6.78B |
| Nov 27, 2025 | $90,508.99 | $91,885.08 | $90,447.48 | $91,340.40 | $447.55M | $6.76B |
| Nov 26, 2025 | $87,328.75 | $90,277.32 | $86,618.81 | $90,277.32 | $420.34M | $6.53B |
| Nov 25, 2025 | $88,343.40 | $88,343.40 | $86,414.34 | $87,395.19 | $460.34M | $6.47B |
| Nov 24, 2025 | $86,755.75 | $89,102.92 | $85,907.32 | $88,706.15 | $429.85M | $6.46B |
| Nov 23, 2025 | $84,673.33 | $87,857.29 | $84,673.33 | $87,857.29 | $329.91M | $6.42B |
| Nov 22, 2025 | $85,106.28 | $85,125.88 | $83,528.37 | $84,950.18 | $744.85M | $6.22B |
| Nov 21, 2025 | $86,646.25 | $87,215.62 | $82,211.78 | $84,472.56 | $1.01B | $6.17B |
| Nov 20, 2025 | $91,371.62 | $92,659.93 | $86,293.59 | $88,038.40 | $645.81M | $6.67B |
| Nov 19, 2025 | $92,821.99 | $92,821.99 | $88,798.01 | $90,354.08 | $568.64M | $6.74B |
| Nov 18, 2025 | $91,968.07 | $93,565.42 | $89,432.24 | $93,206.75 | $779.83M | $6.78B |
| Nov 17, 2025 | $94,372.52 | $95,683.26 | $91,641.27 | $92,122.96 | $608.79M | $6.98B |
| Nov 16, 2025 | $95,522.55 | $96,414.02 | $93,283.37 | $94,013.82 | $354.73M | $7.05B |
| Nov 15, 2025 | $94,739.14 | $96,352.46 | $94,739.14 | $95,405.92 | $649.29M | $7.05B |
| Nov 14, 2025 | $99,894.69 | $99,894.69 | $94,206.32 | $95,071.19 | $853.89M | $7.08B |
| Nov 13, 2025 | $101,515.67 | $103,633.15 | $98,137.64 | $99,823.35 | $640.81M | $7.43B |
| Nov 12, 2025 | $103,059.18 | $105,059.73 | $101,262.85 | $101,910.03 | $463.25M | $7.53B |
| Nov 11, 2025 | $103,332.00 | $107,106.00 | $102,938.00 | $103,332.00 | $500.29M | $7.61B |
| Nov 10, 2025 | $104,715.40 | $104,715.40 | $104,715.40 | $104,715.40 | $400.84M | $7.72B |
| Nov 9, 2025 | $102,286.34 | $102,286.34 | $102,286.34 | $102,286.34 | $306.47M | $7.54B |
| Nov 8, 2025 | $103,463.59 | $103,463.59 | $103,463.59 | $103,463.59 | $627.83M | $7.61B |
| Nov 7, 2025 | $101,234.10 | $101,234.10 | $101,234.10 | $101,234.10 | $441.98M | $7.45B |
| Nov 6, 2025 | $103,975.42 | $103,975.42 | $103,975.42 | $103,975.42 | $282.17M | $7.62B |
| Nov 5, 2025 | $101,672.38 | $101,672.38 | $101,672.38 | $101,672.38 | $695.66M | $7.40B |
| Nov 4, 2025 | $106,479.37 | $106,479.37 | $106,479.37 | $106,479.37 | $568.77M | $7.62B |
| Nov 3, 2025 | $110,537.83 | $110,537.83 | $110,537.83 | $110,537.83 | $246.79M | $7.87B |
| Nov 2, 2025 | $109,946.76 | $109,946.76 | $109,946.76 | $109,946.76 | $179.16M | $7.84B |
| Nov 1, 2025 | $109,548.41 | $109,548.41 | $109,548.41 | $109,548.41 | $484.56M | $7.81B |
| Oct 31, 2025 | $108,167.85 | $108,167.85 | $108,167.85 | $108,167.85 | $549.36M | $7.71B |
| Oct 30, 2025 | $110,069.35 | $110,069.35 | $110,069.35 | $110,069.35 | $519.70M | $7.82B |
| Oct 29, 2025 | $112,987.45 | $112,987.45 | $112,987.45 | $112,987.45 | $418.47M | $7.98B |
| Oct 28, 2025 | $114,130.00 | $114,130.00 | $114,130.00 | $114,130.00 | $408.89M | $8.05B |