Coinbase Wrapped BTC
CBBTC
Rank #30
$93,008.00
Updated 25 days ago
Market Cap
$6.71B
24h Volume
$660.71M
Avg Volume (30d)
$418.35M
24h High/Low
$93,958.00
$87,183.00
$87,183.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Tokenized BTC
Chains
Ethereum
0xcbb7c0000ab88b4...
Solana
cbbtcf3aa214zXHbi...
Base
0xcbb7c0000ab88b4...
Arbitrum One
0xcbb7c0000ab88b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,008.00 | $93,958.00 | $87,183.00 | $93,008.00 | $660.71M | $6.71B |
| Dec 2, 2025 | $86,421.50 | $92,007.55 | $86,421.50 | $92,007.55 | $514.59M | $6.36B |
| Dec 1, 2025 | $90,481.92 | $90,481.92 | $84,525.01 | $86,677.04 | $452.65M | $6.19B |
| Nov 30, 2025 | $90,843.86 | $91,784.67 | $90,754.14 | $91,152.09 | $213.06M | $6.61B |
| Nov 29, 2025 | $90,948.37 | $91,006.80 | $90,490.47 | $90,591.10 | $313.19M | $6.62B |
| Nov 28, 2025 | $91,336.71 | $92,518.03 | $90,672.30 | $91,116.46 | $355.93M | $6.78B |