Coin98
C98
Rank #915
$0.0275
Updated 25 days ago
Market Cap
$27.53M
24h Volume
$5.94M
Avg Volume (90d)
$16.26M
24h High/Low
$0.0279
$0.0256
$0.0256
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Wallets
Binance Launchpad
Viction Ecosystem
Chains
Ethereum
0xae12c5930881c53...
Solana
C98A4nkJXhpVZNAZd...
Polygon Pos
0x77f56cf93659554...
Binance Smart Chain
0xaec945e04baf28b...
Tomochain
0x0fd0288aaae91ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0275 | $0.0279 | $0.0256 | $0.0275 | $5.94M | $27.53M |
| Dec 2, 2025 | $0.0253 | $0.0272 | $0.0251 | $0.0269 | $5.43M | $25.95M |
| Dec 1, 2025 | $0.0274 | $0.0274 | $0.0246 | $0.0251 | $5.95M | $25.18M |
| Nov 30, 2025 | $0.0276 | $0.0281 | $0.0275 | $0.0278 | $4.43M | $27.77M |
| Nov 29, 2025 | $0.0287 | $0.0289 | $0.0275 | $0.0275 | $4.73M | $28.27M |
| Nov 28, 2025 | $0.0288 | $0.0291 | $0.0281 | $0.0285 | $4.90M | $28.63M |
| Nov 27, 2025 | $0.0294 | $0.0294 | $0.0287 | $0.0288 | $5.48M | $29.07M |
| Nov 26, 2025 | $0.0292 | $0.0296 | $0.0286 | $0.0294 | $7.34M | $29.14M |
| Nov 25, 2025 | $0.0279 | $0.0290 | $0.0277 | $0.0290 | $7.42M | $28.27M |
| Nov 24, 2025 | $0.0274 | $0.0283 | $0.0262 | $0.0278 | $7.38M | $27.24M |
| Nov 23, 2025 | $0.0276 | $0.0282 | $0.0272 | $0.0278 | $6.19M | $27.57M |
| Nov 22, 2025 | $0.0269 | $0.0279 | $0.0262 | $0.0279 | $9.25M | $26.91M |
| Nov 21, 2025 | $0.0278 | $0.0283 | $0.0254 | $0.0259 | $11.14M | $26.91M |
| Nov 20, 2025 | $0.0277 | $0.0305 | $0.0272 | $0.0282 | $7.83M | $28.60M |
| Nov 19, 2025 | $0.0286 | $0.0288 | $0.0263 | $0.0274 | $7.28M | $27.64M |
| Nov 18, 2025 | $0.0290 | $0.0296 | $0.0284 | $0.0287 | $9.25M | $28.85M |
| Nov 17, 2025 | $0.0305 | $0.0309 | $0.0287 | $0.0289 | $6.26M | $30.12M |
| Nov 16, 2025 | $0.0314 | $0.0318 | $0.0298 | $0.0302 | $5.04M | $30.93M |
| Nov 15, 2025 | $0.0310 | $0.0319 | $0.0309 | $0.0314 | $7.66M | $31.48M |
| Nov 14, 2025 | $0.0329 | $0.0330 | $0.0312 | $0.0315 | $10.36M | $32.21M |
| Nov 13, 2025 | $0.0334 | $0.0346 | $0.0318 | $0.0327 | $13.21M | $33.54M |
| Nov 12, 2025 | $0.0345 | $0.0371 | $0.0326 | $0.0336 | $11.70M | $35.14M |
| Nov 11, 2025 | $0.0361 | $0.0372 | $0.0349 | $0.0361 | $7.47M | $36.21M |
| Nov 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.07M | $36.30M |
| Nov 9, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $12.64M | $37.75M |
| Nov 8, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $23.00M | $36.20M |
| Nov 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $7.51M | $31.66M |
| Nov 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $10.31M | $32.74M |
| Nov 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $13.17M | $31.81M |
| Nov 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $11.77M | $30.57M |
| Nov 3, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.39M | $36.12M |
| Nov 2, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.40M | $35.40M |
| Nov 1, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.07M | $33.79M |
| Oct 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $8.35M | $33.55M |
| Oct 30, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $8.43M | $36.15M |
| Oct 29, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $7.92M | $36.32M |
| Oct 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $10.02M | $37.41M |
| Oct 27, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $6.56M | $39.22M |
| Oct 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $6.06M | $38.18M |
| Oct 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $8.46M | $37.93M |
| Oct 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $9.99M | $37.41M |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.47M | $35.65M |
| Oct 22, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $10.88M | $37.32M |
| Oct 21, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.82M | $38.63M |
| Oct 20, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.50M | $38.63M |
| Oct 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $6.96M | $37.52M |
| Oct 18, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $16.40M | $37.09M |
| Oct 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $13.65M | $37.39M |
| Oct 16, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $11.87M | $38.81M |
| Oct 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $16.86M | $40.50M |
| Oct 14, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $21.78M | $42.18M |
| Oct 13, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $17.52M | $39.25M |
| Oct 12, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $30.43M | $34.79M |
| Oct 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $42.94M | $34.48M |
| Oct 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $21.78M | $56.81M |
| Oct 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $24.19M | $59.92M |
| Oct 8, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $23.66M | $58.57M |
| Oct 7, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $30.45M | $64.06M |
| Oct 6, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $28.30M | $61.26M |
| Oct 5, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $39.25M | $63.54M |
| Oct 4, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $83.16M | $64.85M |
| Oct 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $218.78M | $66.64M |
| Oct 2, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $10.67M | $48.85M |
| Oct 1, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.66M | $45.81M |
| Sep 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $12.71M | $46.63M |
| Sep 29, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $12.70M | $48.05M |