Codatta
XNY
Rank #1624
$0.00411655
Updated 28 days ago
Market Cap
$10.28M
24h Volume
$4.96M
Avg Volume (90d)
$8.92M
24h High/Low
$0.00421903
$0.00383307
$0.00383307
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
OKX Ventures Portfolio
Big Data
Chains
Binance Smart Chain
0xe3225e11cab122f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00411655 | $0.00421903 | $0.00383307 | $0.00411655 | $4.96M | $10.28M |
| Dec 2, 2025 | $0.00375469 | $0.00412931 | $0.00373394 | $0.00412931 | $5.12M | $9.75M |
| Dec 1, 2025 | $0.00412653 | $0.00412653 | $0.00358445 | $0.00374197 | $4.95M | $9.27M |
| Nov 30, 2025 | $0.00398473 | $0.00428004 | $0.00390066 | $0.00418558 | $5.35M | $10.09M |
| Nov 29, 2025 | $0.00412196 | $0.00443190 | $0.00400578 | $0.00400578 | $3.98M | $10.39M |
| Nov 28, 2025 | $0.00402648 | $0.00422304 | $0.00383731 | $0.00422304 | $4.41M | $9.90M |
| Nov 27, 2025 | $0.00405624 | $0.00418566 | $0.00402104 | $0.00403424 | $4.64M | $10.23M |
| Nov 26, 2025 | $0.00399572 | $0.00407485 | $0.00391075 | $0.00400751 | $5.06M | $9.94M |
| Nov 25, 2025 | $0.00426687 | $0.00460177 | $0.00383696 | $0.00400195 | $7.06M | $9.99M |
| Nov 24, 2025 | $0.00346566 | $0.00443500 | $0.00346072 | $0.00423966 | $4.94M | $9.35M |
| Nov 23, 2025 | $0.00350281 | $0.00351358 | $0.00337888 | $0.00349258 | $4.61M | $8.65M |
| Nov 22, 2025 | $0.00357992 | $0.00357992 | $0.00335869 | $0.00353379 | $5.58M | $8.69M |
| Nov 21, 2025 | $0.00410508 | $0.00416989 | $0.00335225 | $0.00352978 | $6.50M | $9.19M |
| Nov 20, 2025 | $0.00454833 | $0.00454833 | $0.00400500 | $0.00400500 | $5.09M | $10.79M |
| Nov 19, 2025 | $0.00447816 | $0.00453551 | $0.00416774 | $0.00446741 | $4.75M | $11.00M |
| Nov 18, 2025 | $0.00431581 | $0.00457304 | $0.00431581 | $0.00440985 | $5.12M | $11.15M |
| Nov 17, 2025 | $0.00449822 | $0.00450736 | $0.00418436 | $0.00425463 | $5.11M | $10.83M |
| Nov 16, 2025 | $0.00429905 | $0.00452821 | $0.00415599 | $0.00438916 | $5.51M | $10.74M |
| Nov 15, 2025 | $0.00383629 | $0.00426308 | $0.00383629 | $0.00426308 | $6.39M | $10.38M |
| Nov 14, 2025 | $0.00392942 | $0.00396961 | $0.00371593 | $0.00382302 | $5.25M | $9.61M |
| Nov 13, 2025 | $0.00422048 | $0.00431207 | $0.00380706 | $0.00393188 | $4.88M | $10.31M |
| Nov 12, 2025 | $0.00427912 | $0.00447046 | $0.00413220 | $0.00426290 | $5.42M | $10.83M |
| Nov 11, 2025 | $0.00451098 | $0.00515368 | $0.00446422 | $0.00451098 | $6.79M | $11.30M |
| Nov 10, 2025 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | $5.10M | $11.43M |
| Nov 9, 2025 | $0.00470955 | $0.00470955 | $0.00470955 | $0.00470955 | $6.77M | $11.77M |
| Nov 8, 2025 | $0.00478813 | $0.00478813 | $0.00478813 | $0.00478813 | $6.29M | $11.98M |
| Nov 7, 2025 | $0.00448100 | $0.00448100 | $0.00448100 | $0.00448100 | $8.37M | $11.19M |
| Nov 6, 2025 | $0.00461348 | $0.00461348 | $0.00461348 | $0.00461348 | $8.82M | $11.54M |
| Nov 5, 2025 | $0.00460718 | $0.00460718 | $0.00460718 | $0.00460718 | $1.45M | $11.56M |
| Nov 4, 2025 | $0.00463548 | $0.00463548 | $0.00463548 | $0.00463548 | $9.81M | $11.59M |
| Nov 3, 2025 | $0.00581145 | $0.00581145 | $0.00581145 | $0.00581145 | $10.08M | $14.60M |
| Nov 2, 2025 | $0.00566892 | $0.00566892 | $0.00566892 | $0.00566892 | $20.33M | $14.16M |
| Nov 1, 2025 | $0.00669456 | $0.00669456 | $0.00669456 | $0.00669456 | $8.04M | $16.78M |
| Oct 31, 2025 | $0.00680100 | $0.00680100 | $0.00680100 | $0.00680100 | $9.33M | $17.04M |
| Oct 30, 2025 | $0.00732199 | $0.00732199 | $0.00732199 | $0.00732199 | $11.65M | $18.20M |
| Oct 29, 2025 | $0.00724241 | $0.00724241 | $0.00724241 | $0.00724241 | $10.78M | $18.19M |
| Oct 28, 2025 | $0.00736436 | $0.00736436 | $0.00736436 | $0.00736436 | $9.84M | $18.46M |
| Oct 27, 2025 | $0.00724209 | $0.00724209 | $0.00724209 | $0.00724209 | $10.95M | $18.11M |
| Oct 26, 2025 | $0.00704823 | $0.00704823 | $0.00704823 | $0.00704823 | $12.99M | $17.62M |
| Oct 25, 2025 | $0.00625935 | $0.00625935 | $0.00625935 | $0.00625935 | $9.89M | $15.60M |
| Oct 24, 2025 | $0.00569215 | $0.00569215 | $0.00569215 | $0.00569215 | $9.05M | $14.16M |
| Oct 23, 2025 | $0.00534195 | $0.00534195 | $0.00534195 | $0.00534195 | $1.32M | $13.37M |
| Oct 22, 2025 | $0.00570434 | $0.00570434 | $0.00570434 | $0.00570434 | $9.67M | $14.21M |
| Oct 21, 2025 | $0.00575843 | $0.00575843 | $0.00575843 | $0.00575843 | $10.32M | $14.39M |
| Oct 20, 2025 | $0.00567256 | $0.00567256 | $0.00567256 | $0.00567256 | $1.54M | $14.15M |
| Oct 19, 2025 | $0.00559069 | $0.00559069 | $0.00559069 | $0.00559069 | $10.05M | $13.97M |
| Oct 18, 2025 | $0.00570236 | $0.00570236 | $0.00570236 | $0.00570236 | $11.26M | $14.21M |
| Oct 17, 2025 | $0.00578818 | $0.00578818 | $0.00578818 | $0.00578818 | $15.35M | $14.43M |
| Oct 16, 2025 | $0.00717844 | $0.00717844 | $0.00717844 | $0.00717844 | $21.32M | $17.91M |
| Oct 15, 2025 | $0.00500614 | $0.00500614 | $0.00500614 | $0.00500614 | $13.27M | $12.52M |
| Oct 14, 2025 | $0.00532802 | $0.00532802 | $0.00532802 | $0.00532802 | $12.49M | $13.34M |
| Oct 13, 2025 | $0.00464793 | $0.00464793 | $0.00464793 | $0.00464793 | $13.17M | $11.59M |
| Oct 12, 2025 | $0.00409620 | $0.00409620 | $0.00409620 | $0.00409620 | $13.36M | $10.26M |
| Oct 11, 2025 | $0.00497144 | $0.00497144 | $0.00497144 | $0.00497144 | $13.35M | $12.45M |
| Oct 10, 2025 | $0.00770039 | $0.00770039 | $0.00770039 | $0.00770039 | $12.76M | $19.31M |
| Oct 9, 2025 | $0.00848637 | $0.00848637 | $0.00848637 | $0.00848637 | $13.78M | $21.15M |
| Oct 8, 2025 | $0.00810778 | $0.00810778 | $0.00810778 | $0.00810778 | $13.53M | $20.26M |
| Oct 7, 2025 | $0.00899008 | $0.00899008 | $0.00899008 | $0.00899008 | $15.72M | $22.38M |
| Oct 6, 2025 | $0.00811245 | $0.00811245 | $0.00811245 | $0.00811245 | $14.14M | $20.31M |
| Oct 5, 2025 | $0.00781598 | $0.00781598 | $0.00781598 | $0.00781598 | $13.65M | $19.54M |
| Oct 4, 2025 | $0.00807528 | $0.00807528 | $0.00807528 | $0.00807528 | $14.58M | $20.16M |
| Oct 3, 2025 | $0.00789268 | $0.00789268 | $0.00789268 | $0.00789268 | $13.86M | $19.72M |
| Oct 2, 2025 | $0.00778816 | $0.00778816 | $0.00778816 | $0.00778816 | $12.73M | $19.47M |