Cobak
CBK
Rank #829
$0.3729
Updated 25 days ago
Market Cap
$36.96M
24h Volume
$11.14M
Avg Volume (90d)
$6.13M
24h High/Low
$0.3767
$0.3602
$0.3602
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0xd85a6ae55a7f33b...
Polygon Pos
0x4ec203dd0699fac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3729 | $0.3767 | $0.3602 | $0.3729 | $11.14M | $36.96M |
| Dec 2, 2025 | $0.3608 | $0.3762 | $0.3570 | $0.3762 | $10.07M | $36.27M |
| Dec 1, 2025 | $0.3874 | $0.3874 | $0.3539 | $0.3614 | $8.14M | $35.91M |
| Nov 30, 2025 | $0.4098 | $0.4098 | $0.3870 | $0.3947 | $4.59M | $38.97M |
| Nov 29, 2025 | $0.3901 | $0.4070 | $0.3901 | $0.4070 | $5.97M | $39.60M |
| Nov 28, 2025 | $0.3906 | $0.3918 | $0.3831 | $0.3918 | $7.03M | $38.49M |
| Nov 27, 2025 | $0.3787 | $0.3891 | $0.3742 | $0.3885 | $9.49M | $37.77M |
| Nov 26, 2025 | $0.3717 | $0.3861 | $0.3679 | $0.3788 | $8.53M | $37.27M |
| Nov 25, 2025 | $0.3739 | $0.3782 | $0.3684 | $0.3746 | $7.47M | $36.90M |
| Nov 24, 2025 | $0.3619 | $0.3747 | $0.3582 | $0.3747 | $5.15M | $35.99M |
| Nov 23, 2025 | $0.3599 | $0.3702 | $0.3599 | $0.3643 | $3.40M | $35.86M |
| Nov 22, 2025 | $0.3565 | $0.3754 | $0.3529 | $0.3592 | $7.28M | $35.11M |
| Nov 21, 2025 | $0.3676 | $0.3676 | $0.3470 | $0.3607 | $8.92M | $35.18M |
| Nov 20, 2025 | $0.3749 | $0.3801 | $0.3664 | $0.3697 | $6.76M | $36.73M |
| Nov 19, 2025 | $0.3780 | $0.3802 | $0.3686 | $0.3686 | $6.41M | $36.97M |
| Nov 18, 2025 | $0.3697 | $0.3829 | $0.3697 | $0.3813 | $8.87M | $36.93M |
| Nov 17, 2025 | $0.3752 | $0.3779 | $0.3655 | $0.3725 | $6.07M | $36.73M |
| Nov 16, 2025 | $0.3877 | $0.3903 | $0.3685 | $0.3723 | $3.28M | $37.90M |
| Nov 15, 2025 | $0.3893 | $0.3923 | $0.3860 | $0.3879 | $6.47M | $38.33M |
| Nov 14, 2025 | $0.4042 | $0.4055 | $0.3884 | $0.3934 | $8.85M | $39.01M |
| Nov 13, 2025 | $0.4238 | $0.4249 | $0.3996 | $0.4054 | $5.28M | $40.92M |
| Nov 12, 2025 | $0.4242 | $0.4325 | $0.4187 | $0.4280 | $4.49M | $41.77M |
| Nov 11, 2025 | $0.4177 | $0.4253 | $0.4072 | $0.4177 | $4.45M | $41.10M |
| Nov 10, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $3.18M | $40.25M |
| Nov 9, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $3.03M | $39.87M |
| Nov 8, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $5.19M | $40.20M |
| Nov 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $3.56M | $37.06M |
| Nov 6, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $5.90M | $36.62M |
| Nov 5, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $7.49M | $35.95M |
| Nov 4, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $5.77M | $36.80M |
| Nov 3, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $2.32M | $39.88M |
| Nov 2, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $1.76M | $40.09M |
| Nov 1, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $4.65M | $39.88M |
| Oct 31, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $5.46M | $38.16M |
| Oct 30, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $4.88M | $40.19M |
| Oct 29, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $3.48M | $40.41M |
| Oct 28, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $4.80M | $40.77M |
| Oct 27, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $2.98M | $41.39M |
| Oct 26, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $1.59M | $40.73M |
| Oct 25, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $3.48M | $40.77M |
| Oct 24, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $4.27M | $40.33M |
| Oct 23, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $6.27M | $39.48M |
| Oct 22, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $7.97M | $40.03M |
| Oct 21, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $5.40M | $40.62M |
| Oct 20, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $4.27M | $40.08M |
| Oct 19, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $3.54M | $39.80M |
| Oct 18, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $8.65M | $39.12M |
| Oct 17, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $7.68M | $39.86M |
| Oct 16, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $6.85M | $40.50M |
| Oct 15, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $8.69M | $41.63M |
| Oct 14, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $6.73M | $42.41M |
| Oct 13, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $7.01M | $41.65M |
| Oct 12, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $10.67M | $39.53M |
| Oct 11, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $14.47M | $40.77M |
| Oct 10, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $6.12M | $46.56M |
| Oct 9, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $6.38M | $47.06M |
| Oct 8, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $7.74M | $46.70M |
| Oct 7, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $6.91M | $48.44M |
| Oct 6, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $5.90M | $47.87M |
| Oct 5, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $3.26M | $47.89M |
| Oct 4, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $7.06M | $48.48M |
| Oct 3, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $6.27M | $48.18M |
| Oct 2, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $7.92M | $47.97M |
| Oct 1, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $5.73M | $46.36M |
| Sep 30, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $7.91M | $47.15M |
| Sep 29, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $3.29M | $47.89M |