COAL
COAL
Rank #1828
$0.0801
Updated 4 months ago
Market Cap
$1.65M
24h Volume
$11.51K
Avg Volume (6m)
$164.93K
24h High/Low
$0.0902
$0.0732
$0.0732
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
E3yUqBNTZxV8ELvW9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0743 | $0.0902 | $0.0732 | $0.0801 | $11.51K | $1.65M |
| Dec 1, 2025 | $0.0876 | $0.0876 | $0.0672 | $0.0746 | $21.61K | $1.56M |
| Nov 30, 2025 | $0.1089 | $0.1089 | $0.0808 | $0.0891 | $31.61K | $1.93M |
| Nov 29, 2025 | $0.0639 | $0.1063 | $0.0624 | $0.1063 | $19.46K | $1.53M |
| Nov 28, 2025 | $0.0922 | $0.1019 | $0.0672 | $0.0686 | $29.08K | $1.87M |
| Nov 27, 2025 | $0.1341 | $0.1342 | $0.0926 | $0.0971 | $14.00K | $2.44M |
| Nov 26, 2025 | $0.1347 | $0.1378 | $0.1222 | $0.1363 | $15.88K | $2.72M |
| Nov 25, 2025 | $0.1600 | $0.1600 | $0.1284 | $0.1340 | $30.05K | $3.00M |
| Nov 24, 2025 | $0.1531 | $0.1591 | $0.1384 | $0.1591 | $66.96K | $3.19M |
| Nov 23, 2025 | $0.1251 | $0.2130 | $0.1251 | $0.1575 | $16.84K | $2.87M |
| Nov 22, 2025 | $0.1262 | $0.1391 | $0.1235 | $0.1259 | $14.39K | $2.73M |
| Nov 21, 2025 | $0.1261 | $0.1262 | $0.1149 | $0.1237 | $25.82K | $2.55M |
| Nov 20, 2025 | $0.1765 | $0.1765 | $0.1203 | $0.1287 | $43.12K | $3.21M |
| Nov 19, 2025 | $0.2023 | $0.2049 | $0.1532 | $0.1654 | $64.30K | $3.70M |
| Nov 18, 2025 | $0.2031 | $0.2396 | $0.1943 | $0.2031 | $107.51K | $4.57M |
| Nov 17, 2025 | $0.1624 | $0.2488 | $0.1624 | $0.2102 | $148.57K | $4.61M |
| Nov 16, 2025 | $0.1565 | $0.2012 | $0.1457 | $0.1576 | $80.37K | $3.47M |
| Nov 15, 2025 | $0.1143 | $0.1570 | $0.1143 | $0.1390 | $90.97K | $2.81M |
| Nov 14, 2025 | $0.1954 | $0.2012 | $0.1282 | $0.1303 | $157.16K | $3.32M |
| Nov 13, 2025 | $0.1468 | $0.2497 | $0.1468 | $0.1939 | $415.63K | $3.92M |
| Nov 12, 2025 | $0.2760 | $0.3057 | $0.1689 | $0.1858 | $632.94K | $5.28M |
| Nov 11, 2025 | $0.3973 | $0.6343 | $0.3517 | $0.3973 | $636.94K | $8.32M |
| Nov 10, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $579.57K | $8.99M |
| Nov 9, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $1.52M | $7.40M |
| Nov 8, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $686.51K | $5.65M |
| Nov 7, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $44.04K | $1.93M |
| Nov 6, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.03K | $1.32M |
| Nov 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.84K | $825.86K |
| Nov 4, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $11.99K | $742.95K |
| Nov 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.88K | $837.56K |
| Nov 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.14K | $872.68K |
| Nov 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.56K | $902.07K |
| Oct 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.36K | $840.80K |
| Oct 30, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.84K | $1.18M |