COAL
COAL
Rank #1828
$0.0801
Updated 29 days ago
Market Cap
$1.65M
24h Volume
$11.51K
Avg Volume (6m)
$41.94K
24h High/Low
$0.0902
$0.0732
$0.0732
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
E3yUqBNTZxV8ELvW9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0743 | $0.0902 | $0.0732 | $0.0801 | $11.51K | $1.65M |
| Dec 1, 2025 | $0.0876 | $0.0876 | $0.0672 | $0.0746 | $21.61K | $1.56M |
| Nov 30, 2025 | $0.1089 | $0.1089 | $0.0808 | $0.0891 | $31.61K | $1.93M |
| Nov 29, 2025 | $0.0639 | $0.1063 | $0.0624 | $0.1063 | $19.46K | $1.53M |
| Nov 28, 2025 | $0.0922 | $0.1019 | $0.0672 | $0.0686 | $29.08K | $1.87M |
| Nov 27, 2025 | $0.1341 | $0.1342 | $0.0926 | $0.0971 | $14.00K | $2.44M |
| Nov 26, 2025 | $0.1347 | $0.1378 | $0.1222 | $0.1363 | $15.88K | $2.72M |
| Nov 25, 2025 | $0.1600 | $0.1600 | $0.1284 | $0.1340 | $30.05K | $3.00M |
| Nov 24, 2025 | $0.1531 | $0.1591 | $0.1384 | $0.1591 | $66.96K | $3.19M |
| Nov 23, 2025 | $0.1251 | $0.2130 | $0.1251 | $0.1575 | $16.84K | $2.87M |
| Nov 22, 2025 | $0.1262 | $0.1391 | $0.1235 | $0.1259 | $14.39K | $2.73M |
| Nov 21, 2025 | $0.1261 | $0.1262 | $0.1149 | $0.1237 | $25.82K | $2.55M |
| Nov 20, 2025 | $0.1765 | $0.1765 | $0.1203 | $0.1287 | $43.12K | $3.21M |
| Nov 19, 2025 | $0.2023 | $0.2049 | $0.1532 | $0.1654 | $64.30K | $3.70M |
| Nov 18, 2025 | $0.2031 | $0.2396 | $0.1943 | $0.2031 | $107.51K | $4.57M |
| Nov 17, 2025 | $0.1624 | $0.2488 | $0.1624 | $0.2102 | $148.57K | $4.61M |
| Nov 16, 2025 | $0.1565 | $0.2012 | $0.1457 | $0.1576 | $80.37K | $3.47M |
| Nov 15, 2025 | $0.1143 | $0.1570 | $0.1143 | $0.1390 | $90.97K | $2.81M |
| Nov 14, 2025 | $0.1954 | $0.2012 | $0.1282 | $0.1303 | $157.16K | $3.32M |
| Nov 13, 2025 | $0.1468 | $0.2497 | $0.1468 | $0.1939 | $415.63K | $3.92M |
| Nov 12, 2025 | $0.2760 | $0.3057 | $0.1689 | $0.1858 | $632.94K | $5.28M |
| Nov 11, 2025 | $0.3973 | $0.6343 | $0.3517 | $0.3973 | $636.94K | $8.32M |
| Nov 10, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $579.57K | $8.99M |
| Nov 9, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $1.52M | $7.40M |
| Nov 8, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $686.51K | $5.65M |
| Nov 7, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $44.04K | $1.93M |
| Nov 6, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.03K | $1.32M |
| Nov 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.84K | $825.86K |
| Nov 4, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $11.99K | $742.95K |
| Nov 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.88K | $837.56K |
| Nov 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.14K | $872.68K |
| Nov 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.56K | $902.07K |
| Oct 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.36K | $840.80K |
| Oct 30, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.84K | $1.18M |
| Oct 29, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.94K | $1.44M |
| Oct 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $10.53K | $1.56M |
| Oct 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $34.86K | $1.68M |
| Oct 26, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $22.66K | $1.74M |
| Oct 25, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $16.38K | $1.63M |
| Oct 24, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $40.42K | $1.91M |
| Oct 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $27.64K | $1.80M |
| Oct 22, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $61.44K | $1.84M |
| Oct 21, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $12.93K | $1.52M |
| Oct 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $27.73K | $1.40M |
| Oct 19, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $29.90K | $1.93M |
| Oct 18, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $12.17K | $2.80M |
| Oct 17, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $53.66K | $2.71M |
| Oct 16, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $185.48K | $3.31M |
| Oct 15, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $30.19K | $1.94M |
| Oct 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $49.35K | $2.08M |
| Oct 13, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $29.76K | $1.73M |
| Oct 12, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $36.96K | $1.56M |
| Oct 11, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $56.19K | $1.11M |
| Oct 10, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $30.20K | $687.30K |
| Oct 9, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.38K | $601.10K |
| Oct 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $87.96K | $387.26K |
| Oct 7, 2025 | $0.00966397 | $0.00966397 | $0.00966397 | $0.00966397 | $1.35K | $202.94K |
| Oct 6, 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | $531.77 | $177.49K |
| Oct 5, 2025 | $0.00909334 | $0.00909334 | $0.00909334 | $0.00909334 | $794.72 | $190.98K |
| Oct 4, 2025 | $0.00994283 | $0.00994283 | $0.00994283 | $0.00994283 | $977.54 | $207.33K |
| Oct 3, 2025 | $0.00701918 | $0.00701918 | $0.00701918 | $0.00701918 | $323.24 | $147.44K |
| Oct 2, 2025 | $0.00733264 | $0.00733264 | $0.00733264 | $0.00733264 | $408.23 | $153.99K |
| Oct 1, 2025 | $0.00711819 | $0.00711819 | $0.00711819 | $0.00711819 | $776.17 | $149.48K |
| Sep 30, 2025 | $0.00727551 | $0.00727551 | $0.00727551 | $0.00727551 | $1.14K | $152.79K |
| Sep 29, 2025 | $0.00894157 | $0.00894157 | $0.00894157 | $0.00894157 | $2.00K | $187.77K |
| Sep 28, 2025 | $0.00518293 | $0.00518293 | $0.00518293 | $0.00518293 | $185.88 | $108.70K |
| Sep 27, 2025 | $0.00603141 | $0.00603141 | $0.00603141 | $0.00603141 | $324.23 | $126.52K |
| Sep 26, 2025 | $0.00656510 | $0.00656510 | $0.00656510 | $0.00656510 | $1.52K | $137.87K |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.03K | $213.64K |
| Sep 24, 2025 | $0.00526598 | $0.00526598 | $0.00526598 | $0.00526598 | $146.35 | $110.59K |
| Sep 23, 2025 | $0.00609299 | $0.00609299 | $0.00609299 | $0.00609299 | $20.24 | $127.95K |
| Sep 22, 2025 | $0.00665575 | $0.00665575 | $0.00665575 | $0.00665575 | $57.94 | $140.18K |
| Sep 21, 2025 | $0.00684986 | $0.00684986 | $0.00684986 | $0.00684986 | $1.12K | $143.85K |
| Sep 20, 2025 | $0.00847574 | $0.00847574 | $0.00847574 | $0.00847574 | $215.14 | $177.99K |
| Sep 19, 2025 | $0.00835151 | $0.00835151 | $0.00835151 | $0.00835151 | $1.40K | $175.19K |
| Sep 18, 2025 | $0.00992243 | $0.00992243 | $0.00992243 | $0.00992243 | $755.77 | $208.44K |
| Sep 17, 2025 | $0.00765165 | $0.00765165 | $0.00765165 | $0.00765165 | $273.68 | $160.68K |
| Sep 16, 2025 | $0.00619457 | $0.00619457 | $0.00619457 | $0.00619457 | $36.58 | $130.09K |
| Sep 15, 2025 | $0.00664748 | $0.00664748 | $0.00664748 | $0.00664748 | $91.94 | $139.87K |
| Sep 14, 2025 | $0.00706086 | $0.00706086 | $0.00706086 | $0.00706086 | $304.23 | $148.28K |
| Sep 13, 2025 | $0.00678059 | $0.00678059 | $0.00678059 | $0.00678059 | $35.50 | $142.14K |
| Sep 12, 2025 | $0.00671821 | $0.00671821 | $0.00671821 | $0.00671821 | $67.39 | $141.08K |
| Sep 11, 2025 | $0.00668629 | $0.00668629 | $0.00668629 | $0.00668629 | $131.76 | $140.56K |
| Sep 10, 2025 | $0.00579152 | $0.00579152 | $0.00579152 | $0.00579152 | $1.45 | $121.62K |
| Sep 9, 2025 | $0.00582790 | $0.00582790 | $0.00582790 | $0.00582790 | $18.83 | $122.40K |
| Sep 8, 2025 | $0.00551306 | $0.00551306 | $0.00551306 | $0.00551306 | $160.51 | $115.95K |
| Sep 7, 2025 | $0.00551306 | $0.00551306 | $0.00551306 | $0.00551306 | $160.51 | $115.95K |
| Sep 6, 2025 | $0.00655107 | $0.00655107 | $0.00655107 | $0.00655107 | $1.10 | $137.57K |
| Sep 5, 2025 | $0.00637026 | $0.00637026 | $0.00637026 | $0.00637026 | $26.98 | $133.78K |
| Sep 4, 2025 | $0.00658340 | $0.00658340 | $0.00658340 | $0.00658340 | $36.15 | $138.25K |
| Sep 3, 2025 | $0.00668552 | $0.00668552 | $0.00668552 | $0.00668552 | $11.52 | $140.17K |
| Sep 2, 2025 | $0.00645327 | $0.00645327 | $0.00645327 | $0.00645327 | $29.95 | $134.87K |
| Sep 1, 2025 | $0.00678380 | $0.00678380 | $0.00678380 | $0.00678380 | $7.54 | $142.46K |
| Aug 31, 2025 | $0.00672688 | $0.00672688 | $0.00672688 | $0.00672688 | $201.21 | $141.31K |
| Aug 30, 2025 | $0.00672688 | $0.00672688 | $0.00672688 | $0.00672688 | $201.21 | $141.31K |
| Aug 29, 2025 | $0.00821015 | $0.00821015 | $0.00821015 | $0.00821015 | $54.31 | $172.41K |
| Aug 28, 2025 | $0.00791223 | $0.00791223 | $0.00791223 | $0.00791223 | $512.65 | $166.71K |
| Aug 27, 2025 | $0.00891054 | $0.00891054 | $0.00891054 | $0.00891054 | $561.62 | $187.12K |
| Aug 26, 2025 | $0.00918256 | $0.00918256 | $0.00918256 | $0.00918256 | $1.89 | $192.83K |
| Aug 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.71 | $216.36K |
| Aug 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $16.99 | $214.42K |
| Aug 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.61 | $212.36K |
| Aug 22, 2025 | $0.00914464 | $0.00914464 | $0.00914464 | $0.00914464 | $41.72 | $192.32K |
| Aug 21, 2025 | $0.00864032 | $0.00864032 | $0.00864032 | $0.00864032 | $1.05 | $181.45K |
| Aug 20, 2025 | $0.00858556 | $0.00858556 | $0.00858556 | $0.00858556 | $287.90 | $180.30K |
| Aug 19, 2025 | $0.00893042 | $0.00893042 | $0.00893042 | $0.00893042 | $1.66K | $188.54K |
| Aug 18, 2025 | $0.00967510 | $0.00967510 | $0.00967510 | $0.00967510 | $148.80 | $203.17K |
| Aug 17, 2025 | $0.00917959 | $0.00917959 | $0.00917959 | $0.00917959 | $120.36 | $192.77K |
| Aug 16, 2025 | $0.00853663 | $0.00853663 | $0.00853663 | $0.00853663 | $227.43 | $179.27K |
| Aug 15, 2025 | $0.00915005 | $0.00915005 | $0.00915005 | $0.00915005 | $238.53 | $192.41K |
| Aug 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $120.94 | $213.91K |
| Aug 13, 2025 | $0.00900371 | $0.00900371 | $0.00900371 | $0.00900371 | $770.12 | $189.08K |
| Aug 12, 2025 | $0.00512184 | $0.00512184 | $0.00512184 | $0.00512184 | $59.83 | $107.56K |
| Aug 11, 2025 | $0.00523712 | $0.00523712 | $0.00523712 | $0.00523712 | $6.02 | $109.98K |
| Aug 10, 2025 | $0.00503126 | $0.00503126 | $0.00503126 | $0.00503126 | $37.11 | $105.73K |
| Aug 9, 2025 | $0.00490816 | $0.00490816 | $0.00490816 | $0.00490816 | $64.79 | $103.52K |
| Aug 8, 2025 | $0.00438374 | $0.00438374 | $0.00438374 | $0.00438374 | $338.94 | $92.06K |
| Aug 7, 2025 | $0.00524773 | $0.00524773 | $0.00524773 | $0.00524773 | $344.09 | $110.19K |
| Aug 6, 2025 | $0.00389632 | $0.00389632 | $0.00389632 | $0.00389632 | $4.60 | $81.82K |
| Aug 5, 2025 | $0.00398871 | $0.00398871 | $0.00398871 | $0.00398871 | $2.25 | $83.76K |
| Aug 4, 2025 | $0.00389396 | $0.00389396 | $0.00389396 | $0.00389396 | $8.21 | $81.77K |
| Aug 3, 2025 | $0.00382410 | $0.00382410 | $0.00382410 | $0.00382410 | $21.81 | $80.41K |
| Aug 2, 2025 | $0.00409532 | $0.00409532 | $0.00409532 | $0.00409532 | $86.71 | $85.69K |
| Aug 1, 2025 | $0.00418978 | $0.00418978 | $0.00418978 | $0.00418978 | $19.22 | $87.99K |
| Jul 31, 2025 | $0.00415568 | $0.00415568 | $0.00415568 | $0.00415568 | $4.15 | $87.27K |
| Jul 30, 2025 | $0.00426812 | $0.00426812 | $0.00426812 | $0.00426812 | $15.49 | $89.85K |
| Jul 29, 2025 | $0.00451624 | $0.00451624 | $0.00451624 | $0.00451624 | $30.96 | $94.84K |
| Jul 28, 2025 | $0.00464509 | $0.00464509 | $0.00464509 | $0.00464509 | $307.01 | $97.49K |
| Jul 27, 2025 | $0.00376111 | $0.00376111 | $0.00376111 | $0.00376111 | $16.28 | $78.98K |
| Jul 26, 2025 | $0.00377114 | $0.00377114 | $0.00377114 | $0.00377114 | $13.63 | $79.15K |
| Jul 25, 2025 | $0.00368910 | $0.00368910 | $0.00368910 | $0.00368910 | $155.36 | $77.57K |
| Jul 24, 2025 | $0.00440035 | $0.00440035 | $0.00440035 | $0.00440035 | $200.67 | $92.53K |
| Jul 23, 2025 | $0.00455175 | $0.00455175 | $0.00455175 | $0.00455175 | $9.30 | $94.97K |
| Jul 22, 2025 | $0.00432315 | $0.00432315 | $0.00432315 | $0.00432315 | $77.66 | $90.79K |
| Jul 21, 2025 | $0.00428950 | $0.00428950 | $0.00428950 | $0.00428950 | $17.08 | $89.80K |
| Jul 20, 2025 | $0.00405999 | $0.00405999 | $0.00405999 | $0.00405999 | $178.25 | $85.26K |
| Jul 19, 2025 | $0.00428013 | $0.00428013 | $0.00428013 | $0.00428013 | $31.43 | $89.88K |
| Jul 18, 2025 | $0.00447349 | $0.00447349 | $0.00447349 | $0.00447349 | $36.96 | $93.94K |
| Jul 17, 2025 | $0.00457187 | $0.00457187 | $0.00457187 | $0.00457187 | $179.05 | $96.01K |
| Jul 16, 2025 | $0.00393765 | $0.00393765 | $0.00393765 | $0.00393765 | $2.06 | $82.36K |
| Jul 15, 2025 | $0.00399771 | $0.00399771 | $0.00399771 | $0.00399771 | $3.90 | $83.95K |
| Jul 14, 2025 | $0.00393435 | $0.00393435 | $0.00393435 | $0.00393435 | $173.73 | $82.62K |
| Jul 13, 2025 | $0.00387927 | $0.00387927 | $0.00387927 | $0.00387927 | $42.93 | $81.53K |
| Jul 12, 2025 | $0.00379272 | $0.00379272 | $0.00379272 | $0.00379272 | $1.89 | $79.65K |
| Jul 11, 2025 | $0.00369607 | $0.00369607 | $0.00369607 | $0.00369607 | $13.24 | $77.62K |
| Jul 10, 2025 | $0.00364519 | $0.00364519 | $0.00364519 | $0.00364519 | $916.47 | $76.65K |
| Jul 9, 2025 | $0.00526036 | $0.00526036 | $0.00526036 | $0.00526036 | $148.03 | $110.42K |
| Jul 8, 2025 | $0.00492449 | $0.00492449 | $0.00492449 | $0.00492449 | $238.14 | $103.45K |
| Jul 7, 2025 | $0.00460142 | $0.00460142 | $0.00460142 | $0.00460142 | $84.53 | $96.56K |
| Jul 6, 2025 | $0.00477556 | $0.00477556 | $0.00477556 | $0.00477556 | $12.88 | $100.29K |
| Jul 5, 2025 | $0.00487459 | $0.00487459 | $0.00487459 | $0.00487459 | $26.61 | $102.37K |
| Jul 4, 2025 | $0.00496027 | $0.00496027 | $0.00496027 | $0.00496027 | $46.49 | $104.17K |
| Jul 3, 2025 | $0.00514413 | $0.00514413 | $0.00514413 | $0.00514413 | $210.75 | $108.07K |
| Jul 2, 2025 | $0.00501876 | $0.00501876 | $0.00501876 | $0.00501876 | $75.37 | $105.14K |
| Jul 1, 2025 | $0.00548819 | $0.00548819 | $0.00548819 | $0.00548819 | $132.98 | $115.25K |