Clearpool
CPOOL
Rank #702
$0.0413
Updated 25 days ago
Market Cap
$34.84M
24h Volume
$2.22M
Avg Volume (6m)
$6.12M
24h High/Low
$0.0417
$0.0374
$0.0374
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
Binance Alpha Spotlight
Sequoia Capital Portfolio
DaoMaker Launchpad
Chains
Ethereum
0x66761fa41377003...
Solana
AeXrLftu8chuY4ctc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0413 | $0.0417 | $0.0374 | $0.0413 | $2.22M | $34.84M |
| Dec 2, 2025 | $0.0381 | $0.0409 | $0.0366 | $0.0400 | $1.88M | $32.35M |
| Dec 1, 2025 | $0.0412 | $0.0412 | $0.0375 | $0.0380 | $5.05M | $32.57M |
| Nov 30, 2025 | $0.0438 | $0.0451 | $0.0421 | $0.0439 | $1.35M | $36.26M |
| Nov 29, 2025 | $0.0452 | $0.0456 | $0.0442 | $0.0442 | $1.56M | $37.72M |
| Nov 28, 2025 | $0.0470 | $0.0472 | $0.0451 | $0.0453 | $2.31M | $38.96M |
| Nov 27, 2025 | $0.0461 | $0.0478 | $0.0454 | $0.0471 | $2.26M | $39.06M |
| Nov 26, 2025 | $0.0467 | $0.0467 | $0.0450 | $0.0467 | $1.83M | $38.52M |
| Nov 25, 2025 | $0.0462 | $0.0465 | $0.0444 | $0.0458 | $4.03M | $38.00M |
| Nov 24, 2025 | $0.0466 | $0.0467 | $0.0436 | $0.0461 | $3.46M | $37.98M |
| Nov 23, 2025 | $0.0482 | $0.0482 | $0.0454 | $0.0474 | $3.93M | $38.94M |
| Nov 22, 2025 | $0.0472 | $0.0546 | $0.0445 | $0.0473 | $13.18M | $38.96M |
| Nov 21, 2025 | $0.0446 | $0.0452 | $0.0396 | $0.0452 | $7.21M | $35.86M |
| Nov 20, 2025 | $0.0468 | $0.0483 | $0.0439 | $0.0455 | $10.47M | $38.24M |
| Nov 19, 2025 | $0.0476 | $0.0476 | $0.0418 | $0.0448 | $5.83M | $37.59M |
| Nov 18, 2025 | $0.0480 | $0.0480 | $0.0443 | $0.0468 | $6.12M | $38.22M |
| Nov 17, 2025 | $0.0533 | $0.0533 | $0.0466 | $0.0478 | $2.75M | $41.64M |
| Nov 16, 2025 | $0.0570 | $0.0570 | $0.0511 | $0.0522 | $1.73M | $45.26M |
| Nov 15, 2025 | $0.0559 | $0.0564 | $0.0540 | $0.0564 | $2.84M | $46.18M |
| Nov 14, 2025 | $0.0606 | $0.0606 | $0.0545 | $0.0561 | $4.93M | $47.25M |
| Nov 13, 2025 | $0.0582 | $0.0664 | $0.0564 | $0.0591 | $11.82M | $49.74M |
| Nov 12, 2025 | $0.0611 | $0.0611 | $0.0577 | $0.0583 | $3.57M | $49.31M |
| Nov 11, 2025 | $0.0618 | $0.0677 | $0.0610 | $0.0618 | $5.37M | $51.71M |
| Nov 10, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.26M | $51.21M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.46M | $50.19M |
| Nov 8, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $5.99M | $52.42M |
| Nov 7, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $32.91M | $47.84M |
| Nov 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $14.92M | $51.36M |
| Nov 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $19.25M | $46.23M |
| Nov 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $5.24M | $42.20M |
| Nov 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.91M | $52.06M |
| Nov 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.45M | $56.61M |
| Nov 1, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $3.69M | $58.60M |
| Oct 31, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.26M | $58.62M |
| Oct 30, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.92M | $67.40M |
| Oct 29, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $4.12M | $73.10M |
| Oct 28, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $10.47M | $75.35M |
| Oct 27, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $7.22M | $79.37M |
| Oct 26, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $8.06M | $82.96M |
| Oct 25, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $10.90M | $80.44M |
| Oct 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $14.47M | $82.49M |
| Oct 23, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $76.54M | $86.05M |
| Oct 22, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $5.71M | $82.35M |
| Oct 21, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $5.28M | $83.32M |
| Oct 20, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.09M | $78.37M |
| Oct 19, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.61M | $72.85M |
| Oct 18, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $6.37M | $73.20M |
| Oct 17, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $4.66M | $79.05M |
| Oct 16, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $2.78M | $83.95M |
| Oct 15, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $4.44M | $91.21M |
| Oct 14, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $3.45M | $97.05M |
| Oct 13, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $7.95M | $95.29M |
| Oct 12, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $8.83M | $82.21M |
| Oct 11, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $8.81M | $86.69M |
| Oct 10, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $2.46M | $102.81M |
| Oct 9, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.20M | $105.14M |
| Oct 8, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $5.43M | $107.90M |
| Oct 7, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $3.82M | $115.80M |
| Oct 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $2.69M | $108.80M |
| Oct 5, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $2.66M | $110.65M |
| Oct 4, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $4.04M | $114.37M |
| Oct 3, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $3.74M | $112.86M |
| Oct 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.39M | $110.02M |
| Oct 1, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $3.04M | $104.66M |
| Sep 30, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $2.53M | $103.13M |
| Sep 29, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $2.25M | $108.24M |
| Sep 28, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.97M | $105.18M |
| Sep 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $5.17M | $103.96M |
| Sep 26, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.58M | $92.66M |
| Sep 25, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $2.26M | $104.09M |
| Sep 24, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $3.78M | $103.29M |
| Sep 23, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $5.65M | $106.98M |
| Sep 22, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $3.61M | $112.00M |
| Sep 21, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.49M | $116.20M |
| Sep 20, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $3.01M | $119.83M |
| Sep 19, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $5.85M | $127.09M |
| Sep 18, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $4.77M | $130.54M |
| Sep 17, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $2.81M | $127.49M |
| Sep 16, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $7.31M | $128.30M |
| Sep 15, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $2.83M | $135.52M |
| Sep 14, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $4.43M | $138.52M |
| Sep 13, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $4.30M | $139.34M |
| Sep 12, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $5.06M | $141.34M |
| Sep 11, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $6.31M | $139.82M |
| Sep 10, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.39M | $123.98M |
| Sep 9, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $2.37M | $127.15M |
| Sep 8, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $1.95M | $125.75M |
| Sep 7, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $2.34M | $121.45M |
| Sep 6, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $2.75M | $126.46M |
| Sep 5, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $2.46M | $121.71M |
| Sep 4, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $2.73M | $126.49M |
| Sep 3, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $4.12M | $122.75M |
| Sep 2, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $2.73M | $116.37M |
| Sep 1, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $1.83M | $120.75M |
| Aug 31, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.37M | $124.30M |
| Aug 30, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $4.65M | $126.68M |
| Aug 29, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $3.57M | $136.14M |
| Aug 28, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $5.67M | $140.80M |
| Aug 27, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $4.65M | $135.18M |
| Aug 26, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $5.93M | $134.63M |
| Aug 25, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $7.22M | $152.15M |
| Aug 24, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $4.86M | $155.60M |
| Aug 23, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $9.23M | $157.00M |
| Aug 22, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $2.96M | $129.30M |
| Aug 21, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $4.54M | $140.75M |
| Aug 20, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $4.24M | $131.13M |
| Aug 19, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $8.44M | $142.36M |
| Aug 18, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $8.82M | $149.78M |
| Aug 17, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $5.04M | $150.24M |
| Aug 16, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $9.99M | $150.75M |
| Aug 15, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $14.30M | $156.24M |
| Aug 14, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $17.02M | $169.16M |
| Aug 13, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $20.96M | $156.01M |
| Aug 12, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $10.71M | $132.41M |
| Aug 11, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $11.94M | $144.52M |
| Aug 10, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $16.45M | $140.78M |
| Aug 9, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $4.72M | $113.45M |
| Aug 8, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $4.36M | $103.47M |
| Aug 7, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $3.54M | $100.06M |
| Aug 6, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $3.94M | $104.56M |
| Aug 5, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $4.25M | $112.15M |
| Aug 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $6.70M | $110.81M |
| Aug 3, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $4.03M | $100.19M |
| Aug 2, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $5.68M | $99.93M |
| Aug 1, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.72M | $100.94M |
| Jul 31, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $6.39M | $107.06M |
| Jul 30, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $5.04M | $114.28M |
| Jul 29, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $6.81M | $116.00M |
| Jul 28, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $5.31M | $125.77M |
| Jul 27, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $4.24M | $126.39M |
| Jul 26, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $5.90M | $126.59M |
| Jul 25, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $8.68M | $128.31M |
| Jul 24, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $6.33M | $126.11M |
| Jul 23, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $6.76M | $135.66M |
| Jul 22, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $10.18M | $142.34M |
| Jul 21, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $6.81M | $127.18M |
| Jul 20, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $3.55M | $122.79M |
| Jul 19, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $8.79M | $124.17M |
| Jul 18, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $7.71M | $127.64M |
| Jul 17, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $6.85M | $132.05M |
| Jul 16, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $7.62M | $131.02M |
| Jul 15, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $8.27M | $123.88M |
| Jul 14, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $12.00M | $123.56M |
| Jul 13, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $9.89M | $120.20M |
| Jul 12, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $6.55M | $110.14M |
| Jul 11, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $5.79M | $110.70M |
| Jul 10, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $5.24M | $103.57M |
| Jul 9, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $2.11M | $92.82M |
| Jul 8, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $3.71M | $89.18M |
| Jul 7, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $2.89M | $90.86M |
| Jul 6, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.40M | $87.94M |
| Jul 5, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.91M | $88.75M |
| Jul 4, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $2.08M | $93.22M |
| Jul 3, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $2.63M | $92.40M |
| Jul 2, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.15M | $83.50M |
| Jul 1, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $2.57M | $91.90M |
| Jun 30, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $3.14M | $98.73M |
| Jun 29, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $2.40M | $91.97M |
| Jun 28, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $2.75M | $85.17M |