clBTC
CLBTC
Rank #124
$91,953.00
Updated 25 days ago
Market Cap
$710.18M
24h Volume
$4.95
Avg Volume (30d)
$6.68
24h High/Low
$91,953.00
$87,499.00
$87,499.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0xe7ae30c03395d66...
Optimistic Ethereum
0x1792865d493fe4d...
Base
0x8d2757ea27aabf1...
Arbitrum One
0x1792865d493fe4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $91,953.00 | $91,953.00 | $87,499.00 | $91,953.00 | $4.95 | $710.18M |
| Dec 2, 2025 | $86,857.05 | $91,953.39 | $86,386.52 | $91,953.39 | $8.31 | $684.27M |
| Dec 1, 2025 | $87,327.88 | $87,327.88 | $84,605.33 | $86,914.71 | $7.53 | $665.05M |
| Nov 29, 2025 | $90,731.47 | $90,810.96 | $90,568.36 | $90,635.21 | $5.92 | $700.64M |