Clash of Lilliput
COL
Rank #1388
$0.3412
Updated 27 days ago
Market Cap
$28.00M
24h Volume
$8.57K
Avg Volume (6m)
$19.73K
24h High/Low
$0.3550
$0.3087
$0.3087
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9ce116224459296...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3412 | $0.3550 | $0.3087 | $0.3412 | $8.57K | $28.00M |
| Dec 2, 2025 | $0.2961 | $0.3490 | $0.2892 | $0.3490 | $29.97K | $26.60M |
| Dec 1, 2025 | $0.3054 | $0.3448 | $0.2704 | $0.2870 | $54.93K | $24.29M |
| Nov 30, 2025 | $0.2837 | $0.3130 | $0.2705 | $0.3043 | $13.45K | $25.13M |
| Nov 29, 2025 | $0.2700 | $0.2847 | $0.2700 | $0.2832 | $5.43K | $23.07M |
| Nov 28, 2025 | $0.2707 | $0.2707 | $0.2534 | $0.2613 | $5.45K | $21.71M |
| Nov 27, 2025 | $0.2406 | $0.2764 | $0.2406 | $0.2646 | $12.75K | $21.54M |
| Nov 26, 2025 | $0.2194 | $0.2434 | $0.2194 | $0.2405 | $7.48K | $19.40M |
| Nov 25, 2025 | $0.2237 | $0.2237 | $0.2179 | $0.2193 | $3.47K | $18.06M |
| Nov 24, 2025 | $0.2181 | $0.2238 | $0.2156 | $0.2238 | $5.23K | $17.99M |
| Nov 23, 2025 | $0.2131 | $0.2204 | $0.2131 | $0.2198 | $4.19K | $17.85M |
| Nov 22, 2025 | $0.2138 | $0.2176 | $0.2043 | $0.2044 | $4.41K | $17.35M |
| Nov 21, 2025 | $0.2219 | $0.2219 | $0.2059 | $0.2126 | $5.03K | $17.45M |
| Nov 20, 2025 | $0.2274 | $0.2320 | $0.2175 | $0.2221 | $3.72K | $18.64M |
| Nov 19, 2025 | $0.2335 | $0.2335 | $0.2235 | $0.2275 | $3.89K | $18.76M |
| Nov 18, 2025 | $0.2329 | $0.2424 | $0.2225 | $0.2335 | $3.28K | $19.15M |
| Nov 17, 2025 | $0.2555 | $0.2636 | $0.2365 | $0.2374 | $3.78K | $19.98M |
| Nov 16, 2025 | $0.2513 | $0.2632 | $0.2513 | $0.2556 | $5.62K | $20.93M |
| Nov 15, 2025 | $0.2334 | $0.2572 | $0.2334 | $0.2513 | $3.72K | $19.90M |
| Nov 14, 2025 | $0.2333 | $0.2450 | $0.2327 | $0.2334 | $12.05K | $19.22M |
| Nov 13, 2025 | $0.2159 | $0.2444 | $0.2159 | $0.2332 | $8.31K | $19.17M |
| Nov 12, 2025 | $0.2442 | $0.2442 | $0.2156 | $0.2157 | $33.19K | $18.01M |
| Nov 11, 2025 | $0.2139 | $0.2180 | $0.1770 | $0.2139 | $13.61K | $17.56M |
| Nov 10, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $3.92K | $14.75M |
| Nov 9, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $16.11K | $13.79M |
| Nov 8, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $3.74K | $14.48M |
| Nov 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $4.06K | $14.09M |
| Nov 6, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $3.57K | $14.84M |
| Nov 5, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $8.46K | $13.93M |
| Nov 4, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $11.68K | $14.97M |
| Nov 3, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $4.66K | $15.44M |
| Nov 2, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $4.60K | $16.21M |
| Nov 1, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $9.69K | $15.36M |
| Oct 31, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $13.43K | $15.28M |
| Oct 30, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $5.67K | $15.66M |
| Oct 29, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $7.45K | $15.74M |
| Oct 28, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $10.84K | $16.16M |
| Oct 27, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $12.70K | $16.06M |
| Oct 26, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $4.87K | $15.86M |
| Oct 25, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $3.85K | $15.70M |
| Oct 24, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $3.37K | $15.18M |
| Oct 23, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $6.36K | $15.35M |
| Oct 22, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $7.17K | $15.48M |
| Oct 21, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $4.38K | $15.62M |
| Oct 20, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $3.30K | $15.25M |
| Oct 19, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $6.18K | $15.58M |
| Oct 18, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $3.39K | $15.09M |
| Oct 17, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $3.79K | $15.47M |
| Oct 16, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.39K | $15.99M |
| Oct 15, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $8.32K | $16.33M |
| Oct 14, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $3.91K | $16.26M |
| Oct 13, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $10.24K | $16.43M |
| Oct 12, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $3.42K | $15.86M |
| Oct 11, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $3.84K | $15.52M |
| Oct 10, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $5.40K | $16.88M |
| Oct 9, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $16.45K | $16.70M |
| Oct 8, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $12.40K | $16.83M |
| Oct 7, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $19.14K | $17.40M |
| Oct 6, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $52.60K | $16.95M |
| Oct 5, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $4.48K | $17.04M |
| Oct 4, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $5.43K | $16.92M |
| Oct 3, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $5.55K | $17.01M |
| Oct 2, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $6.01K | $16.23M |
| Oct 1, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $5.07K | $16.04M |
| Sep 30, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $4.09K | $16.00M |
| Sep 29, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $4.41K | $15.70M |
| Sep 28, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $5.24K | $15.18M |
| Sep 27, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $3.82K | $15.60M |
| Sep 26, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $4.25K | $15.19M |
| Sep 25, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $3.71K | $15.87M |
| Sep 24, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $4.46K | $15.41M |
| Sep 23, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $4.89K | $15.73M |
| Sep 22, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.52K | $15.99M |
| Sep 21, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $3.45K | $15.93M |
| Sep 20, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $8.59K | $15.80M |
| Sep 19, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $10.47K | $17.54M |
| Sep 18, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $8.87K | $17.44M |
| Sep 17, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $5.55K | $17.02M |
| Sep 16, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $12.15K | $17.07M |
| Sep 15, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $14.27K | $17.03M |
| Sep 14, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $7.05K | $17.70M |
| Sep 13, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $5.75K | $16.98M |
| Sep 12, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $7.67K | $16.99M |
| Sep 11, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $2.92K | $17.76M |
| Sep 10, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $4.00K | $18.46M |
| Sep 9, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $4.09K | $19.43M |
| Sep 8, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $8.78K | $20.14M |
| Sep 7, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $23.34K | $21.52M |
| Sep 6, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $6.36K | $23.69M |
| Sep 5, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $4.51K | $21.26M |
| Sep 4, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $8.96K | $22.98M |
| Sep 3, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $39.39K | $26.88M |
| Sep 2, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $100.48K | $34.42M |
| Sep 1, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $52.22K | $27.79M |
| Aug 31, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $34.02K | $24.19M |
| Aug 30, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $9.83K | $21.62M |
| Aug 29, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $19.22K | $19.84M |
| Aug 28, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $30.28K | $17.75M |
| Aug 27, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $20.78K | $20.13M |
| Aug 26, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $73.74K | $25.41M |
| Aug 25, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $140.80K | $22.55M |
| Aug 24, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $61.34K | $19.24M |
| Aug 23, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $81.75K | $17.24M |
| Aug 22, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $7.32K | $13.88M |
| Aug 21, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $11.84K | $14.11M |
| Aug 20, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $7.35K | $14.00M |
| Aug 19, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $5.96K | $14.73M |
| Aug 18, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $4.76K | $14.43M |
| Aug 17, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $5.56K | $14.57M |
| Aug 16, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $6.87K | $14.84M |
| Aug 15, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $15.40K | $14.66M |
| Aug 14, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $52.57K | $14.81M |
| Aug 13, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $170.24K | $15.16M |
| Aug 12, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $7.58K | $14.65M |
| Aug 11, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $6.77K | $14.74M |
| Aug 10, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $8.02K | $14.39M |
| Aug 9, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $5.66K | $14.34M |
| Aug 8, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $7.98K | $14.37M |
| Aug 7, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $3.03K | $13.89M |
| Aug 6, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $14.57K | $13.77M |
| Aug 5, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $10.73K | $14.49M |
| Aug 4, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $5.80K | $13.97M |
| Aug 3, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $28.26K | $13.82M |
| Aug 2, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $20.35K | $13.85M |
| Aug 1, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $54.44K | $15.61M |
| Jul 31, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $219.57K | $21.21M |
| Jul 30, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $194.85K | $19.15M |
| Jul 29, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $69.06K | $16.50M |
| Jul 28, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $35.40K | $14.60M |
| Jul 27, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $37.56K | $13.47M |
| Jul 26, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $84.05K | $12.24M |
| Jul 25, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $130.56K | $12.83M |
| Jul 24, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $10.81K | $9.75M |
| Jul 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $19.07K | $9.82M |
| Jul 22, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $13.14K | $9.66M |
| Jul 21, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $22.86K | $9.63M |
| Jul 20, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $10.69K | $9.69M |
| Jul 19, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $12.03K | $9.70M |
| Jul 18, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $10.68K | $9.76M |
| Jul 17, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $13.25K | $9.72M |
| Jul 16, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $20.73K | $9.64M |
| Jul 15, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $18.17K | $9.81M |
| Jul 14, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $25.11K | $9.71M |
| Jul 13, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $114.72K | $9.58M |
| Jul 12, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $13.47K | $9.51M |
| Jul 11, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $9.18K | $9.36M |
| Jul 10, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $9.67K | $9.03M |
| Jul 9, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $8.28K | $8.89M |
| Jul 8, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $8.57K | $8.85M |
| Jul 7, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $8.31K | $9.01M |
| Jul 6, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $11.76K | $8.91M |
| Jul 5, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $9.43K | $8.89M |
| Jul 4, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.36K | $8.95M |
| Jul 3, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.92K | $8.83M |
| Jul 2, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $9.73K | $8.88M |
| Jul 1, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.23K | $8.83M |
| Jun 30, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $19.17K | $8.87M |