Civic
CVC
Rank #768
$0.0469
Updated 25 days ago
Market Cap
$37.55M
24h Volume
$3.36M
Avg Volume (30d)
$4.22M
24h High/Low
$0.0473
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Energi Ecosystem
Decentralized Identifier (DID)
Software as a service
Chains
Ethereum
0x41e5560054824ea...
Polygon Pos
0x66dc5a08091d196...
Energi
0x0d91d554768dc20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0469 | $0.0473 | $0.0444 | $0.0469 | $3.36M | $37.55M |
| Dec 2, 2025 | $0.0453 | $0.0468 | $0.0441 | $0.0464 | $3.91M | $36.35M |
| Dec 1, 2025 | $0.0466 | $0.0466 | $0.0437 | $0.0453 | $4.56M | $35.62M |
| Nov 30, 2025 | $0.0476 | $0.0478 | $0.0469 | $0.0470 | $3.99M | $37.91M |
| Nov 29, 2025 | $0.0478 | $0.0493 | $0.0476 | $0.0476 | $4.75M | $38.77M |
| Nov 28, 2025 | $0.0488 | $0.0489 | $0.0471 | $0.0476 | $4.76M | $38.55M |