Chromia
CHR
Rank #631
$0.0544
Updated 25 days ago
Market Cap
$46.25M
24h Volume
$3.55M
Avg Volume (90d)
$9.86M
24h High/Low
$0.0555
$0.0511
$0.0511
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Modular Blockchain
Chromia Ecosystem
Chains
Ethereum
0x8a2279d4a90b6fe...
Binance Smart Chain
0xf9cec8d50f6c8ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0544 | $0.0555 | $0.0511 | $0.0544 | $3.55M | $46.25M |
| Dec 2, 2025 | $0.0515 | $0.0552 | $0.0501 | $0.0549 | $3.54M | $44.40M |
| Dec 1, 2025 | $0.0538 | $0.0538 | $0.0503 | $0.0515 | $4.20M | $43.59M |
| Nov 30, 2025 | $0.0550 | $0.0557 | $0.0547 | $0.0549 | $2.20M | $46.77M |
| Nov 29, 2025 | $0.0555 | $0.0564 | $0.0549 | $0.0549 | $3.38M | $47.23M |
| Nov 28, 2025 | $0.0584 | $0.0585 | $0.0556 | $0.0561 | $4.43M | $48.70M |
| Nov 27, 2025 | $0.0598 | $0.0603 | $0.0581 | $0.0581 | $4.17M | $50.44M |
| Nov 26, 2025 | $0.0590 | $0.0604 | $0.0571 | $0.0600 | $4.18M | $49.83M |
| Nov 25, 2025 | $0.0592 | $0.0592 | $0.0574 | $0.0589 | $4.74M | $49.63M |
| Nov 24, 2025 | $0.0579 | $0.0607 | $0.0572 | $0.0598 | $4.24M | $49.89M |
| Nov 23, 2025 | $0.0571 | $0.0587 | $0.0567 | $0.0585 | $3.92M | $49.29M |
| Nov 22, 2025 | $0.0561 | $0.0575 | $0.0547 | $0.0575 | $6.90M | $47.43M |
| Nov 21, 2025 | $0.0615 | $0.0626 | $0.0546 | $0.0546 | $9.22M | $48.92M |
| Nov 20, 2025 | $0.0616 | $0.0651 | $0.0601 | $0.0624 | $7.45M | $52.73M |
| Nov 19, 2025 | $0.0642 | $0.0652 | $0.0581 | $0.0611 | $6.37M | $52.72M |
| Nov 18, 2025 | $0.0625 | $0.0649 | $0.0621 | $0.0646 | $7.24M | $53.85M |
| Nov 17, 2025 | $0.0642 | $0.0661 | $0.0617 | $0.0624 | $6.22M | $54.63M |
| Nov 16, 2025 | $0.0660 | $0.0662 | $0.0620 | $0.0636 | $4.23M | $54.83M |
| Nov 15, 2025 | $0.0614 | $0.0658 | $0.0614 | $0.0655 | $7.46M | $54.85M |
| Nov 14, 2025 | $0.0674 | $0.0674 | $0.0619 | $0.0619 | $8.01M | $55.60M |
| Nov 13, 2025 | $0.0706 | $0.0729 | $0.0648 | $0.0666 | $6.87M | $59.20M |
| Nov 12, 2025 | $0.0717 | $0.0755 | $0.0696 | $0.0709 | $7.31M | $61.49M |
| Nov 11, 2025 | $0.0744 | $0.0780 | $0.0735 | $0.0744 | $6.51M | $63.29M |
| Nov 10, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $8.48M | $64.86M |
| Nov 9, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $10.43M | $65.70M |
| Nov 8, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $16.11M | $67.77M |
| Nov 7, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $7.00M | $56.86M |
| Nov 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $7.68M | $58.32M |
| Nov 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $10.67M | $57.22M |
| Nov 4, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $12.64M | $59.29M |
| Nov 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $8.93M | $68.40M |
| Nov 2, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $17.02M | $66.39M |
| Nov 1, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.23M | $63.93M |
| Oct 31, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $18.87M | $64.33M |
| Oct 30, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $16.89M | $64.07M |
| Oct 29, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $12.53M | $65.55M |
| Oct 28, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $7.86M | $62.49M |
| Oct 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.68M | $63.11M |
| Oct 26, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.89M | $61.18M |
| Oct 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.29M | $61.31M |
| Oct 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $6.29M | $61.65M |
| Oct 23, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $10.63M | $59.08M |
| Oct 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $13.62M | $61.95M |
| Oct 21, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $33.04M | $64.01M |
| Oct 20, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $33.28M | $67.88M |
| Oct 19, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $4.77M | $57.51M |
| Oct 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $9.38M | $58.14M |
| Oct 17, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $13.19M | $58.22M |
| Oct 16, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $19.16M | $60.48M |
| Oct 15, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $17.27M | $62.38M |
| Oct 14, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $13.67M | $64.14M |
| Oct 13, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $11.53M | $60.55M |
| Oct 12, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $19.09M | $53.19M |
| Oct 11, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $36.27M | $51.30M |
| Oct 10, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $10.77M | $73.70M |
| Oct 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $8.32M | $74.15M |
| Oct 8, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $9.70M | $71.59M |
| Oct 7, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $9.47M | $74.28M |
| Oct 6, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $7.34M | $73.87M |
| Oct 5, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $6.44M | $72.70M |
| Oct 4, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.95M | $75.53M |
| Oct 3, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $6.92M | $75.70M |
| Oct 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $10.90M | $73.19M |
| Oct 1, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $11.46M | $68.65M |
| Sep 30, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $9.25M | $70.08M |
| Sep 29, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $6.64M | $71.06M |